NasdaqCM - Delayed Quote USD

Anixa Biosciences, Inc. (ANIX)

3.1800 +0.1100 (+3.58%)
At close: April 24 at 4:00 PM EDT
3.2000 +0.02 (+0.63%)
After hours: April 24 at 5:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANIX240517C00002500 4/24/2024 7:06 PM 2.5 0.75 0.70 0.85 0.00 0.00% 12 130 117.19%
ANIX240517C00005000 4/24/2024 6:58 PM 5 0.05 0.05 0.15 0.00 0.00% 38 52 158.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANIX240517P00002500 4/24/2024 7:00 PM 2.5 0.15 0.05 0.10 0.05 50.00% 20 17 106.25%

Related Tickers

TFFP TFF Pharmaceuticals, Inc.
3.0100
-0.50%
 
SRZN Surrozen, Inc.
8.97
-1.75%
 
INMB INmune Bio, Inc.
10.62
+4.73%
 
BRTX BioRestorative Therapies, Inc.
1.2700
-5.93%
 
CKPT Checkpoint Therapeutics, Inc.
1.4400
+0.35%
 
INAB IN8bio, Inc.
1.0600
+1.92%
 
FHTX Foghorn Therapeutics Inc.
5.21
+0.97%
 
BCTXW BriaCell Therapeutics Corp.
0.9000
-4.13%
 
EVAX Evaxion Biotech A/S
4.1300
-0.24%
 
AGIO Agios Pharmaceuticals, Inc.
31.67
-0.44%