NasdaqGM - Nasdaq Real Time Price • USD
ANI Pharmaceuticals, Inc. (ANIP)
As of 10:19 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 4/16/2024 7:58 PM | 65 | 3.50 | 1.45 | 2.70 | 0.00 | 0.00% | - | 20 | 44.56% |
| ANIP240517C00070000 | 4/19/2024 3:30 PM | 70 | 1.00 | 0.55 | 1.00 | 0.00 | 0.00% | 1 | 4 | 43.70% |
| ANIP240517C00075000 | 3/28/2024 5:50 PM | 75 | 1.53 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 1 | 46.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00055000 | 4/2/2024 2:14 PM | 55 | 0.40 | 0.05 | 0.45 | 0.00 | 0.00% | - | 0 | 53.52% |
| ANIP240517P00065000 | 4/19/2024 2:48 PM | 65 | 2.51 | 0.60 | 3.00 | 0.00 | 0.00% | 5 | 3,015 | 43.16% |
| ANIP240517P00070000 | 4/2/2024 3:23 PM | 70 | 4.76 | 3.90 | 8.00 | 0.00 | 0.00% | - | 1 | 71.88% |
Related Tickers
COLL Collegium Pharmaceutical, Inc.
35.72
+0.66%
ETON Eton Pharmaceuticals, Inc.
3.1950
-0.47%
CRDL Cardiol Therapeutics Inc.
1.7400
-1.14%
EGRX Eagle Pharmaceuticals, Inc.
4.3750
-3.78%
PETQ PetIQ, Inc.
16.21
-1.94%
PAHC Phibro Animal Health Corporation
12.42
-1.11%
ALKS Alkermes plc
23.99
-2.68%
AVDL Avadel Pharmaceuticals plc
17.13
-3.00%
AMRX Amneal Pharmaceuticals, Inc.
5.76
-4.88%
IRWD Ironwood Pharmaceuticals, Inc.
8.02
-1.05%