NasdaqGS - Delayed Quote • USD
Anika Therapeutics, Inc. (ANIK)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240517C00022500 | 3/18/2024 3:34 PM | 22.5 | 3.80 | 3.30 | 5.60 | 0.00 | 0.00% | 3 | 17 | 98.34% |
| ANIK240517C00025000 | 4/9/2024 3:06 PM | 25 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240517P00025000 | 3/18/2024 5:18 PM | 25 | 1.45 | 0.35 | 1.05 | 0.00 | 0.00% | 10 | 35 | 57.18% |
Related Tickers
ANGO AngioDynamics, Inc.
5.87
-2.65%
UTMD Utah Medical Products, Inc.
67.16
-0.59%
AZTA Azenta, Inc.
52.09
-0.86%
OSUR OraSure Technologies, Inc.
5.50
-0.54%
BLFS BioLife Solutions, Inc.
17.19
+1.00%
TFX Teleflex Incorporated
211.17
+0.03%
NVST Envista Holdings Corporation
20.28
+0.30%
ATRI Atrion Corporation
424.19
+4.66%
INFU InfuSystem Holdings, Inc.
7.87
-1.75%
MMSI Merit Medical Systems, Inc.
74.03
-0.20%