NasdaqGS - Delayed Quote • USD
AngioDynamics, Inc. (ANGO)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240419C00002500 | 11/2/2023 3:53 PM | 2.5 | 4.10 | 2.00 | 6.50 | 0.00 | 0.00% | 1 | 5 | 2,428.13% |
| ANGO240419C00005000 | 4/16/2024 2:47 PM | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ANGO240419C00007500 | 4/11/2024 1:36 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ANGO240419C00010000 | 4/5/2024 3:17 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| ANGO240419C00012500 | 10/6/2023 7:07 PM | 12.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 11 | 1,096.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240419P00002500 | 4/1/2024 7:04 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ANGO240419P00005000 | 4/4/2024 3:07 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| ANGO240419P00007500 | 4/18/2024 1:43 PM | 7.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MMSI Merit Medical Systems, Inc.
70.99
-0.73%
ATRC AtriCure, Inc.
23.39
-0.26%
ANIK Anika Therapeutics, Inc.
25.43
-1.01%
ICUI ICU Medical, Inc.
96.90
+1.06%
TFX Teleflex Incorporated
207.38
-0.44%
OSUR OraSure Technologies, Inc.
5.25
0.00%
WRBY Warby Parker Inc.
11.88
-1.74%
RVP Retractable Technologies, Inc.
1.0500
+0.96%
UTMD Utah Medical Products, Inc.
67.23
-0.58%
NVST Envista Holdings Corporation
19.75
+0.82%