NasdaqGS - Delayed Quote • USD
Angi Inc. (ANGI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 4/17/2024 4:47 PM | 1.5 | 0.51 | 0.30 | 1.00 | 0.00 | 0.00% | 11 | 11 | 164.06% |
| ANGI240517C00002000 | 4/22/2024 2:17 PM | 2 | 0.16 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 134 | 95.31% |
| ANGI240517C00002500 | 4/23/2024 4:20 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 1,156 | 85.94% |
| ANGI240517C00005000 | 3/22/2024 6:26 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 600 | 200.00% |
| ANGI240517C00007500 | 9/19/2023 7:49 PM | 7.5 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | - | 7 | 326.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 4/23/2024 3:21 PM | 2 | 0.12 | 0.10 | 0.25 | -0.03 | -20.00% | 4 | 218 | 100.00% |
| ANGI240517P00002500 | 4/12/2024 3:51 PM | 2.5 | 0.47 | 0.45 | 0.55 | 0.00 | 0.00% | 5 | 110 | 92.97% |
Related Tickers
IAC IAC Inc.
49.17
0.00%
THRY Thryv Holdings, Inc.
22.90
-2.88%
GETY Getty Images Holdings, Inc.
4.0100
+1.52%
EVER EverQuote, Inc.
19.51
+5.46%
GRPN Groupon, Inc.
10.60
+0.57%
MNY MoneyHero Limited
1.8000
-8.16%
ATHM Autohome Inc.
25.23
+1.98%
ZG Zillow Group, Inc.
42.88
-0.69%
ZH Zhihu Inc.
0.6700
+5.25%
FDIT Findit, Inc.
0.0400
+6.67%