Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Andersons Inc (ANDE)

Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.05 +4.45%
on 03/25/24
57.61 -0.19%
on 03/27/24
+1.10 (+1.95%)
since 03/21/24
1-Month
52.67 +9.17%
on 03/06/24
57.61 -0.19%
on 03/27/24
+2.87 (+5.25%)
since 02/28/24
3-Month
50.45 +13.97%
on 02/21/24
58.58 -1.84%
on 12/29/23
-0.92 (-1.57%)
since 12/28/23
6-Month
45.07 +27.58%
on 11/08/23
58.84 -2.28%
on 12/27/23
+5.04 (+9.61%)
since 09/28/23
YTD
50.45 +13.97%
on 02/21/24
58.35 -1.46%
on 01/02/24
-0.04 (-0.07%)
since 12/29/23
52-Week
35.69 +61.11%
on 05/11/23
58.84 -2.28%
on 12/27/23
+15.87 (+38.12%)
since 03/28/23
2-Year
29.35 +95.91%
on 07/14/22
59.00 -2.54%
on 04/21/22
+4.66 (+8.82%)
since 03/28/22
3-Year
25.20 +127.46%
on 07/19/21
59.00 -2.85%
on 04/18/22
+29.74 (+107.83%)
since 03/29/21
5-Year
10.00 +473.20%
on 03/16/20
59.00 -2.85%
on 04/18/22
+24.65 (+75.45%)
since 04/01/19
10-Year
10.00 +473.20%
on 03/01/20
69.93 -18.03%
on 09/01/14
-1.92 (-3.24%)
since 03/01/14
20-Year
5.36 +969.40%
on 05/01/04
69.93 -18.03%
on 09/01/14
+51.05 (+814.68%)
since 03/01/04

52-Week Key Points

52-Week High 58.84
Last Price 57.42
Fibonacci 61.8% 50.00
Fibonacci 50% 47.26
Fibonacci 38.2% 44.53
52-Week Low 35.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 7 times -0.19%
3-Month 1 time -1.84%
6-Month 13 times -2.28%
YTD 1 time -1.46%
52-Week 32 times -2.28%
2-Year 8 times -2.54%
3-Year 21 times -2.85%
5-Year 16 times -2.85%
10-Year 3 times -18.03%
20-Year 23 times -18.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.45%
1-Month 5 times +9.17%
3-Month 13 times +13.97%
6-Month 6 times +27.58%
YTD 12 times +13.97%
52-Week 10 times +61.11%
2-Year 10 times +95.91%
3-Year 4 times +127.46%
5-Year 19 times +473.20%
10-Year 13 times +473.20%
20-Year 2 times +969.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar