NasdaqGS - Delayed Quote USD

AnaptysBio, Inc. (ANAB)

19.27 +0.09 (+0.47%)
At close: April 24 at 4:00 PM EDT
19.27 0.00 (0.00%)
After hours: April 24 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANAB240517C00010000 2/28/2024 8:40 PM 10 16.80 10.50 15.00 0.00 0.00% 1 0 547.66%
ANAB240517C00015000 1/17/2024 6:27 PM 15 9.48 8.20 12.00 0.00 0.00% 2 2 483.79%
ANAB240517C00017500 1/22/2024 3:54 PM 17.5 7.80 6.10 10.50 0.00 0.00% 1 3 419.82%
ANAB240517C00020000 1/17/2024 7:38 PM 20 5.80 4.40 7.30 0.00 0.00% 2 310 324.51%
ANAB240517C00022500 4/19/2024 7:28 PM 22.5 0.25 0.05 1.30 0.00 0.00% 1 26 89.36%
ANAB240517C00025000 3/13/2024 1:42 PM 25 3.10 1.20 2.50 0.00 0.00% 1 303 187.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANAB240517P00010000 9/27/2023 1:30 PM 10 0.75 0.00 0.00 0.00 0.00% 1 1 50.00%
ANAB240517P00012500 9/26/2023 2:02 PM 12.5 1.27 0.10 1.75 0.00 0.00% - 0 209.77%
ANAB240517P00015000 9/26/2023 2:01 PM 15 1.60 1.00 3.70 0.00 0.00% - 1 246.29%
ANAB240517P00017500 9/26/2023 2:02 PM 17.5 3.00 1.90 4.80 0.00 0.00% - 1 230.08%
ANAB240517P00020000 3/26/2024 3:17 PM 20 1.25 0.90 2.85 0.00 0.00% 1 303 75.49%
ANAB240517P00022500 4/16/2024 6:23 PM 22.5 2.20 1.85 5.80 0.00 0.00% 1 1 84.38%
ANAB240517P00025000 4/17/2024 1:32 PM 25 4.10 4.70 0.00 0.00 0.00% 3 304 0.00%

Related Tickers

SYRE Spyre Therapeutics, Inc.
32.99
-3.68%
 
DNTH Dianthus Therapeutics, Inc.
21.32
-8.97%
 
AVTE Aerovate Therapeutics, Inc.
21.20
-8.70%
 
XNCR Xencor, Inc.
19.02
+3.54%
 
NAMS NewAmsterdam Pharma Company N.V.
21.80
+1.63%
 
SLRN Acelyrin, Inc.
4.5700
-0.65%
 
FDMT 4D Molecular Therapeutics, Inc.
24.25
-2.26%
 
ANRO Alto Neuroscience, Inc.
14.20
+2.31%
 
CRGX CARGO Therapeutics, Inc.
18.75
-1.32%
 
APGE Apogee Therapeutics, Inc.
46.54
-6.49%