NYSE - Delayed Quote • USD
América Móvil, S.A.B. de C.V. (AMX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 3/5/2024 6:34 PM | 14 | 5.12 | 3.00 | 6.80 | 0.00 | 0.00% | 3 | 5 | 132.81% |
| AMX240517C00015000 | 2/13/2024 2:55 PM | 15 | 2.41 | 3.70 | 6.50 | 0.00 | 0.00% | 4 | 29 | 197.66% |
| AMX240517C00016000 | 4/1/2024 2:22 PM | 16 | 3.70 | 0.45 | 3.70 | 0.00 | 0.00% | 2 | 2 | 142.29% |
| AMX240517C00017000 | 10/25/2023 5:22 PM | 17 | 1.40 | 2.05 | 3.40 | 0.00 | 0.00% | 6 | 0 | 116.60% |
| AMX240517C00018000 | 4/25/2024 7:25 PM | 18 | 0.70 | 0.60 | 0.70 | -0.11 | -13.58% | 3 | 257 | 30.18% |
| AMX240517C00019000 | 4/25/2024 6:43 PM | 19 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 6 | 11,276 | 28.91% |
| AMX240517C00020000 | 4/23/2024 7:06 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 151 | 32.23% |
| AMX240517C00021000 | 4/22/2024 2:38 PM | 21 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 59 | 49.22% |
| AMX240517C00022000 | 4/16/2024 4:32 PM | 22 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 10,094 | 50.39% |
| AMX240517C00023000 | 12/27/2023 2:44 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 91.99% |
| AMX240517C00024000 | 9/21/2023 5:03 PM | 24 | 0.16 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 82.23% |
| AMX240517C00025000 | 11/22/2023 3:01 PM | 25 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 3 | 96.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 12/19/2023 4:14 PM | 15 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | 350 | 354 | 70.12% |
| AMX240517P00016000 | 4/16/2024 7:45 PM | 16 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 10,008 | 44.73% |
| AMX240517P00017000 | 4/22/2024 1:30 PM | 17 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 4 | 33.79% |
| AMX240517P00018000 | 4/25/2024 2:32 PM | 18 | 0.46 | 0.25 | 0.35 | 0.26 | 130.00% | 2 | 15 | 27.34% |
| AMX240517P00019000 | 4/23/2024 7:08 PM | 19 | 0.50 | 0.20 | 0.95 | 0.00 | 0.00% | 23 | 32 | 28.91% |
| AMX240517P00020000 | 4/4/2024 6:23 PM | 20 | 1.30 | 0.80 | 2.05 | 0.00 | 0.00% | 4 | 4 | 51.95% |
| AMX240517P00022000 | 4/11/2024 1:41 PM | 22 | 3.50 | 2.30 | 5.80 | 0.00 | 0.00% | - | 0 | 78.52% |
| AMX240517P00023000 | 10/13/2023 1:30 PM | 23 | 6.20 | 5.10 | 7.20 | 0.00 | 0.00% | 11 | 5 | 163.87% |
Related Tickers
ORAN Orange S.A.
11.23
-0.80%
TV Grupo Televisa, S.A.B.
2.9800
+1.36%
USM United States Cellular Corporation
36.17
-1.63%
KT KT Corporation
12.51
-1.11%
SKM SK Telecom Co., Ltd.
20.50
+0.05%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.85
-2.28%
TIGO Millicom International Cellular S.A.
20.28
+0.60%
TKC Turkcell Iletisim Hizmetleri A.S.
5.95
+0.17%
TEF Telefónica, S.A.
4.4200
+0.45%
VIV Telefônica Brasil S.A.
9.30
-1.27%