NasdaqGS - Delayed Quote • USD
American Woodmark Corporation (AMWD)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240419C00060000 | 2/13/2024 6:10 PM | 60 | 31.50 | 31.50 | 36.00 | 0.00 | 0.00% | 1 | 8 | 899.22% |
| AMWD240419C00065000 | 2/21/2024 2:33 PM | 65 | 28.30 | 33.00 | 37.50 | 0.00 | 0.00% | 7 | 6 | 1,287.11% |
| AMWD240419C00070000 | 12/11/2023 4:49 PM | 70 | 20.10 | 20.00 | 24.50 | 0.00 | 0.00% | 1 | 2 | 529.10% |
| AMWD240419C00075000 | 2/21/2024 8:53 PM | 75 | 17.79 | 23.10 | 27.50 | 0.00 | 0.00% | 12 | 9 | 980.66% |
| AMWD240419C00080000 | 12/21/2023 8:14 PM | 80 | 15.35 | 14.20 | 15.90 | 0.00 | 0.00% | 6 | 6 | 515.92% |
| AMWD240419C00085000 | 1/16/2024 5:53 PM | 85 | 9.24 | 10.60 | 12.40 | 0.00 | 0.00% | 2 | 15 | 478.03% |
| AMWD240419C00090000 | 4/17/2024 3:40 PM | 90 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AMWD240419C00095000 | 4/15/2024 3:18 PM | 95 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| AMWD240419C00100000 | 4/11/2024 7:35 PM | 100 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AMWD240419C00105000 | 3/21/2024 4:54 PM | 105 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 50.00% |
| AMWD240419C00110000 | 4/12/2024 7:51 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AMWD240419C00115000 | 2/29/2024 8:54 PM | 115 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 201 | 492.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240419P00050000 | 8/29/2023 1:42 PM | 50 | 1.55 | 1.05 | 1.25 | 0.00 | 0.00% | - | 0 | 828.52% |
| AMWD240419P00060000 | 12/1/2023 8:06 PM | 60 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 6 | 770.31% |
| AMWD240419P00065000 | 1/9/2024 8:56 PM | 65 | 0.50 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 2 | 484.18% |
| AMWD240419P00070000 | 4/11/2024 3:17 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AMWD240419P00075000 | 4/4/2024 2:25 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AMWD240419P00080000 | 3/5/2024 5:26 PM | 80 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 177.54% |
| AMWD240419P00085000 | 3/18/2024 7:44 PM | 85 | 0.53 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 5 | 246.29% |
| AMWD240419P00090000 | 4/4/2024 2:51 PM | 90 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
| AMWD240419P00095000 | 3/5/2024 3:08 PM | 95 | 3.90 | 0.40 | 0.70 | 0.00 | 0.00% | 9 | 10 | 0.00% |
| AMWD240419P00100000 | 9/6/2023 1:37 PM | 100 | 22.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AMWD240419P00110000 | 12/15/2023 7:55 PM | 110 | 18.90 | 18.00 | 21.60 | 0.00 | 0.00% | 10 | 0 | 385.16% |
Related Tickers
BSET Bassett Furniture Industries, Incorporated
13.29
-0.23%
PATK Patrick Industries, Inc.
102.64
-1.50%
KEQU Kewaunee Scientific Corporation
35.41
+1.87%
LZB La-Z-Boy Incorporated
32.98
+0.83%
FLXS Flexsteel Industries, Inc.
37.42
-0.16%
MBC MasterBrand, Inc.
16.53
+0.30%
MLKN MillerKnoll, Inc.
24.78
+1.14%
LCUT Lifetime Brands, Inc.
9.41
+1.29%
HOFT Hooker Furnishings Corporation
18.06
-0.66%
COOK Traeger, Inc.
2.0900
+0.48%