Advertisement
U.S. markets closed

Amerant Bancorp Inc. (AMTB)

NYSE - NYSE Delayed Price. Currency in USD
23.29+0.21 (+0.91%)
At close: 04:00PM EDT
23.29 +0.00 (+0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTB240419C000200002024-03-08 1:27PM EDT20.003.202.905.600.00-620105.66%
AMTB240419C000225002024-03-28 2:16PM EDT22.501.350.901.55+0.30+28.57%2013049.51%
AMTB240419C000250002023-12-20 3:24PM EDT25.002.450.751.400.00-818176.37%
AMTB240419C000300002023-12-20 3:24PM EDT30.000.750.150.400.00--383.01%
AMTB240419C000350002024-01-03 4:43PM EDT35.000.200.000.750.00--1125.20%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTB240419P000150002023-09-25 9:31AM EDT15.000.900.001.300.00-22176.95%
AMTB240419P000175002023-09-11 9:31AM EDT17.501.350.003.500.00-23203.52%
AMTB240419P000200002023-12-26 12:38PM EDT20.000.450.200.600.00-11371.29%
AMTB240419P000250002023-12-20 3:24PM EDT25.002.101.104.800.00-222383.89%