Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMTB240419C00020000 | 2024-03-08 1:27PM EDT | 20.00 | 3.20 | 2.90 | 5.60 | 0.00 | - | 6 | 20 | 105.66% |
AMTB240419C00022500 | 2024-03-28 2:16PM EDT | 22.50 | 1.35 | 0.90 | 1.55 | +0.30 | +28.57% | 20 | 130 | 49.51% |
AMTB240419C00025000 | 2023-12-20 3:24PM EDT | 25.00 | 2.45 | 0.75 | 1.40 | 0.00 | - | 81 | 81 | 76.37% |
AMTB240419C00030000 | 2023-12-20 3:24PM EDT | 30.00 | 0.75 | 0.15 | 0.40 | 0.00 | - | - | 3 | 83.01% |
AMTB240419C00035000 | 2024-01-03 4:43PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.20% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMTB240419P00015000 | 2023-09-25 9:31AM EDT | 15.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 176.95% |
AMTB240419P00017500 | 2023-09-11 9:31AM EDT | 17.50 | 1.35 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 203.52% |
AMTB240419P00020000 | 2023-12-26 12:38PM EDT | 20.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 13 | 71.29% |
AMTB240419P00025000 | 2023-12-20 3:24PM EDT | 25.00 | 2.10 | 1.10 | 4.80 | 0.00 | - | 22 | 23 | 83.89% |