Advertisement
U.S. markets closed

AMERISAFE, Inc. (AMSF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
50.17+0.48 (+0.97%)
At close: 04:00PM EDT
50.17 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSF240419C000465002024-02-29 10:55AM EDT46.507.131.506.400.00-1191.46%
AMSF240419C000500002024-02-29 10:55AM EDT50.004.430.205.000.00-1151.27%
AMSF240419C000515002024-03-12 9:30AM EDT51.502.900.002.250.00-11457.62%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSF240419P000565002023-11-30 11:38AM EDT56.508.507.1011.600.00--0108.18%
AMSF240419P000615002023-12-07 11:58AM EDT61.5013.8012.5016.900.00-30143.02%