NasdaqGS - Nasdaq Real Time Price • USD
American Superconductor Corporation (AMSC)
As of 11:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 4/22/2024 2:56 PM | 10 | 1.80 | 2.25 | 4.00 | 0.00 | 0.00% | 10 | 12 | 175.98% |
| AMSC240517C00011000 | 4/24/2024 4:40 PM | 11 | 1.30 | 1.40 | 2.15 | 0.00 | 0.00% | 3 | 13 | 100.59% |
| AMSC240517C00012000 | 4/25/2024 7:34 PM | 12 | 0.70 | 0.75 | 0.85 | 0.00 | 0.00% | 1 | 101 | 63.09% |
| AMSC240517C00013000 | 4/26/2024 1:48 PM | 13 | 0.30 | 0.35 | 0.45 | 0.03 | 11.11% | 1 | 211 | 62.21% |
| AMSC240517C00014000 | 4/23/2024 4:25 PM | 14 | 0.22 | 0.15 | 0.25 | 0.00 | 0.00% | 24 | 79 | 64.45% |
| AMSC240517C00015000 | 4/24/2024 4:11 PM | 15 | 0.12 | 0.05 | 0.10 | 0.02 | 20.00% | 10 | 346 | 62.11% |
| AMSC240517C00016000 | 4/23/2024 7:53 PM | 16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 1,120 | 69.14% |
| AMSC240517C00017000 | 4/12/2024 6:42 PM | 17 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 231 | 134.96% |
| AMSC240517C00018000 | 4/17/2024 3:02 PM | 18 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 124 | 148.44% |
| AMSC240517C00019000 | 4/9/2024 7:02 PM | 19 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 70 | 160.94% |
| AMSC240517C00020000 | 3/28/2024 6:34 PM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 132 | 172.27% |
| AMSC240517C00025000 | 3/21/2024 7:49 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 135 | 219.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 3/14/2024 6:00 PM | 8 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 9 | 175.78% |
| AMSC240517P00009000 | 4/18/2024 7:15 PM | 9 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | - | 101 | 96.88% |
| AMSC240517P00010000 | 4/24/2024 6:45 PM | 10 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 19 | 176 | 60.16% |
| AMSC240517P00011000 | 4/25/2024 6:17 PM | 11 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 83 | 52.93% |
| AMSC240517P00012000 | 4/26/2024 2:40 PM | 12 | 0.56 | 0.50 | 0.60 | -0.14 | -20.00% | 18 | 149 | 51.17% |
| AMSC240517P00013000 | 4/19/2024 4:25 PM | 13 | 1.75 | 1.10 | 1.20 | 0.00 | 0.00% | 6 | 117 | 53.91% |
| AMSC240517P00014000 | 4/24/2024 6:46 PM | 14 | 2.20 | 1.90 | 2.00 | 0.00 | 0.00% | 7 | 113 | 52.73% |
| AMSC240517P00015000 | 4/19/2024 2:45 PM | 15 | 3.35 | 2.80 | 2.90 | 0.00 | 0.00% | 2 | 28 | 42.19% |
Related Tickers
SYM Symbotic Inc.
40.27
+1.81%
SMR NuScale Power Corporation
5.85
-0.76%
TPIC TPI Composites, Inc.
2.6200
+9.62%
BWEN Broadwind, Inc.
2.1900
+5.31%
MIR Mirion Technologies, Inc.
11.00
-0.14%
FELE Franklin Electric Co., Inc.
102.40
-0.14%
GTES Gates Industrial Corporation plc
17.58
+0.72%
LASE Laser Photonics Corporation
2.1000
-4.11%
BLDP Ballard Power Systems Inc.
2.5258
+2.26%
GNRC Generac Holdings Inc.
142.38
+2.54%