NasdaqGS - Delayed Quote • USD
Amneal Pharmaceuticals, Inc. (AMRX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00005000 | 4/25/2024 3:08 PM | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| AMRX240517C00007500 | 4/25/2024 3:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 25.00% |
| AMRX240517C00010000 | 4/25/2024 1:41 PM | 10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517P00005000 | 4/25/2024 6:05 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
Related Tickers
EBS Emergent BioSolutions Inc.
1.9500
-10.55%
EVO Evotec SE
5.10
-2.49%
LFCR Lifecore Biomedical, Inc.
6.64
+4.90%
ALVO Alvotech
13.65
+0.81%
KMDA Kamada Ltd.
5.20
+0.39%
BHC Bausch Health Companies Inc.
8.62
+0.70%
IRWD Ironwood Pharmaceuticals, Inc.
8.08
-0.25%
AQST Aquestive Therapeutics, Inc.
3.9300
+0.77%
NBIX Neurocrine Biosciences, Inc.
137.76
-0.87%
AVDL Avadel Pharmaceuticals plc
17.82
+0.91%