NasdaqGS - Delayed Quote • USD
Amyris, Inc. (AMRS)
At close: April 4 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS250117C00000500 | 8/18/2023 6:51 PM | 0.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 36 | 3,120 | 300.00% |
| AMRS250117C00001000 | 8/11/2023 6:52 PM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 1,641 | 325.00% |
| AMRS250117C00001500 | 8/11/2023 2:50 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,065 | 343.75% |
| AMRS250117C00002000 | 8/11/2023 3:20 PM | 2 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1,218 | 0.00% |
| AMRS250117C00002500 | 8/11/2023 2:43 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 475 | 1,600.00% |
| AMRS250117C00003000 | 8/11/2023 2:00 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 450 | 375.00% |
| AMRS250117C00003500 | 8/8/2023 1:51 PM | 3.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 1,359 | 375.00% |
| AMRS250117C00004000 | 8/10/2023 3:45 PM | 4 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 40 | 662 | 0.00% |
| AMRS250117C00004500 | 6/30/2023 1:46 PM | 4.5 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 113 | 0.00% |
| AMRS250117C00005000 | 8/11/2023 3:45 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 3,153 | 387.50% |
| AMRS250117C00005500 | 7/11/2023 7:19 PM | 5.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 100 | 752 | 0.00% |
| AMRS250117C00007000 | 8/14/2023 1:30 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,272 | 400.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS250117P00000500 | 8/18/2023 2:24 PM | 0.5 | 0.46 | 0.40 | 2.95 | 0.01 | 2.22% | 6 | 5,356 | 0.00% |
| AMRS250117P00001000 | 8/14/2023 3:19 PM | 1 | 0.90 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 3,472 | 0.00% |
| AMRS250117P00001500 | 8/9/2023 7:08 PM | 1.5 | 1.28 | 0.55 | 1.50 | 0.00 | 0.00% | 44 | 1,171 | 0.00% |
| AMRS250117P00002000 | 8/8/2023 7:20 PM | 2 | 1.63 | 1.00 | 2.30 | 0.00 | 0.00% | 1,827 | 1,504 | 0.00% |
| AMRS250117P00002500 | 8/8/2023 7:59 PM | 2.5 | 2.10 | 1.85 | 2.90 | 0.00 | 0.00% | 15 | 168 | 0.00% |
| AMRS250117P00003000 | 8/11/2023 4:56 PM | 3 | 2.90 | 2.40 | 3.00 | 0.00 | 0.00% | 6 | 1,607 | 0.00% |
| AMRS250117P00003500 | 9/14/2022 3:10 PM | 3.5 | 1.81 | 0.25 | 5.00 | 0.00 | 0.00% | 16 | 16 | 0.00% |
| AMRS250117P00004000 | 8/9/2023 4:28 PM | 4 | 3.70 | 3.40 | 4.00 | 0.00 | 0.00% | 40 | 250 | 0.00% |
| AMRS250117P00004500 | 8/14/2023 7:49 PM | 4.5 | 4.40 | 3.90 | 4.50 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMRS250117P00005000 | 8/7/2023 6:42 PM | 5 | 4.42 | 4.40 | 5.00 | 0.00 | 0.00% | 1,100 | 225 | 0.00% |
| AMRS250117P00005500 | 8/11/2023 3:36 PM | 5.5 | 5.37 | 3.50 | 5.50 | 0.00 | 0.00% | 7 | 5 | 0.00% |
| AMRS250117P00007000 | 3/20/2023 2:47 PM | 7 | 5.90 | 6.00 | 6.20 | 0.00 | 0.00% | 125 | 46 | 0.00% |
Related Tickers
BGLC BioNexus Gene Lab Corp.
0.6200
+5.10%
CRKN Crown ElectroKinetics Corp.
0.0515
-7.21%
GEVO Gevo, Inc.
0.7008
+5.64%
AMRS.MX Amyris, Inc.
1.0000
0.00%
DNMR Danimer Scientific, Inc.
0.8017
+3.41%
IFF International Flavors & Fragrances Inc.
84.89
+1.10%
SQM Sociedad Química y Minera de Chile S.A.
43.99
-2.22%
LTHM
ALB Albemarle Corporation
112.29
+0.12%
TSE Trinseo PLC
2.9800
+7.97%