NasdaqGM - Delayed Quote • USD
Amarin Corporation plc (AMRN)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 4/25/2024 5:40 PM | 0.5 | 0.39 | 0.35 | 0.60 | 0.00 | 0.00% | 52 | 510 | 384.38% |
| AMRN240517C00001000 | 4/26/2024 7:53 PM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 121 | 1,916 | 109.38% |
| AMRN240517C00001500 | 4/22/2024 1:31 PM | 1.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 327 | 175.00% |
| AMRN240517C00002000 | 2/28/2024 8:53 PM | 2 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 25 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 3/6/2024 3:58 PM | 0.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 1,062.50% |
| AMRN240517P00001000 | 4/25/2024 5:29 PM | 1 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 6 | 1,606 | 78.13% |
| AMRN240517P00001500 | 4/3/2024 6:23 PM | 1.5 | 0.45 | 0.40 | 0.70 | 0.00 | 0.00% | 1 | 1 | 254.69% |
Related Tickers
SCLX Scilex Holding Company
0.8805
+2.29%
BIIB Biogen Inc.
208.90
+3.18%
AZN AstraZeneca PLC
75.17
+0.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
BAYRY Bayer Aktiengesellschaft
7.39
+1.65%
NVS Novartis AG
97.44
-1.64%
PFE Pfizer Inc.
25.40
+0.55%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
OGN Organon & Co.
18.55
+0.71%
GSK GSK plc
41.11
+0.49%