NasdaqGM - Nasdaq Real Time Price USD

Amarin Corporation plc (AMRN)

0.8821 +0.0164 (+1.89%)
As of 3:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.8700 0.8980 0.8674 0.8821 0.8821 728,430
Apr 22, 2024 0.8600 0.8800 0.8600 0.8700 0.8700 739,900
Apr 19, 2024 0.8700 0.8900 0.8600 0.8600 0.8600 1,024,800
Apr 18, 2024 0.9600 0.9600 0.8700 0.8700 0.8700 1,038,000
Apr 17, 2024 0.9100 0.9400 0.9100 0.9200 0.9200 881,700
Apr 16, 2024 0.9200 0.9500 0.8900 0.9000 0.9000 812,500
Apr 15, 2024 0.9900 0.9900 0.9100 0.9200 0.9200 626,100
Apr 12, 2024 1.0000 1.0400 0.9500 0.9600 0.9600 1,015,200
Apr 11, 2024 1.0400 1.0500 1.0100 1.0200 1.0200 548,000
Apr 10, 2024 1.0500 1.0500 1.0100 1.0400 1.0400 936,100
Apr 9, 2024 1.0600 1.1100 1.0400 1.0600 1.0600 933,800
Apr 8, 2024 1.0400 1.1100 1.0300 1.0700 1.0700 852,900
Apr 5, 2024 1.0500 1.0600 1.0100 1.0500 1.0500 1,022,200
Apr 4, 2024 1.0700 1.0700 1.0100 1.0600 1.0600 1,502,600
Apr 3, 2024 1.0200 1.1100 1.0000 1.0600 1.0600 3,847,200
Apr 2, 2024 0.8700 1.0100 0.8500 0.9900 0.9900 4,819,800
Apr 1, 2024 0.8900 0.9200 0.8600 0.8800 0.8800 1,396,300
Mar 28, 2024 0.8800 0.9100 0.8800 0.8900 0.8900 1,155,600
Mar 27, 2024 0.8700 0.9200 0.8600 0.8900 0.8900 1,256,600
Mar 26, 2024 0.8500 0.8800 0.8500 0.8700 0.8700 592,800
Mar 25, 2024 0.8700 0.8800 0.8300 0.8400 0.8400 853,800
Mar 22, 2024 0.8600 0.9000 0.8500 0.8600 0.8600 674,400
Mar 21, 2024 0.8900 0.9200 0.8600 0.8600 0.8600 1,008,800
Mar 20, 2024 0.8500 0.9100 0.8400 0.9000 0.9000 1,059,400
Mar 19, 2024 0.8300 0.8700 0.8300 0.8700 0.8700 822,000
Mar 18, 2024 0.8500 0.8600 0.8200 0.8400 0.8400 1,088,100
Mar 15, 2024 0.8200 0.8800 0.8200 0.8600 0.8600 1,165,900
Mar 14, 2024 0.8700 0.8900 0.8000 0.8200 0.8200 1,492,500
Mar 13, 2024 0.8800 0.8900 0.8500 0.8600 0.8600 3,077,200
Mar 12, 2024 0.8900 0.9100 0.8500 0.8600 0.8600 1,689,300
Mar 11, 2024 0.9400 0.9500 0.8800 0.9000 0.9000 1,251,700
Mar 8, 2024 0.9200 0.9600 0.9100 0.9200 0.9200 1,010,200
Mar 7, 2024 0.9500 0.9700 0.9100 0.9300 0.9300 2,039,900
Mar 6, 2024 0.9500 0.9800 0.9300 0.9500 0.9500 1,453,400
Mar 5, 2024 0.9200 1.0000 0.9200 0.9400 0.9400 2,391,600
Mar 4, 2024 1.0700 1.0700 0.9100 0.9200 0.9200 6,303,200
Mar 1, 2024 1.0200 1.0600 0.9800 1.0600 1.0600 3,497,600
Feb 29, 2024 1.1800 1.2500 1.0600 1.0700 1.0700 8,813,000
Feb 28, 2024 1.3400 1.3400 1.2500 1.3200 1.3200 2,315,800
Feb 27, 2024 1.2200 1.3600 1.2200 1.3500 1.3500 2,456,800
Feb 26, 2024 1.2000 1.2400 1.1900 1.2100 1.2100 1,299,800
Feb 23, 2024 1.1800 1.2000 1.1600 1.1900 1.1900 748,600
Feb 22, 2024 1.1600 1.2000 1.1600 1.1800 1.1800 610,700
Feb 21, 2024 1.2000 1.2000 1.1500 1.1700 1.1700 803,700
Feb 20, 2024 1.1800 1.2100 1.1600 1.1900 1.1900 1,154,100
Feb 16, 2024 1.2200 1.2300 1.2000 1.2100 1.2100 685,600
Feb 15, 2024 1.1800 1.2400 1.1700 1.2200 1.2200 1,419,700
Feb 14, 2024 1.1400 1.2100 1.1200 1.1800 1.1800 2,116,200
Feb 13, 2024 1.1900 1.2100 1.1300 1.1300 1.1300 1,752,500
Feb 12, 2024 1.2000 1.2500 1.1900 1.2100 1.2100 938,700
Feb 9, 2024 1.2500 1.2500 1.2100 1.2200 1.2200 987,000
Feb 8, 2024 1.2000 1.2500 1.2000 1.2300 1.2300 810,400
Feb 7, 2024 1.2300 1.2500 1.1900 1.2000 1.2000 931,200
Feb 6, 2024 1.1700 1.2400 1.1700 1.2300 1.2300 978,500
Feb 5, 2024 1.1500 1.2000 1.1500 1.1800 1.1800 670,000
Feb 2, 2024 1.2100 1.2100 1.1500 1.1900 1.1900 905,100
Feb 1, 2024 1.1900 1.2100 1.1400 1.2100 1.2100 1,386,200
Jan 31, 2024 1.2300 1.2300 1.1300 1.1300 1.1300 2,910,600
Jan 30, 2024 1.3700 1.3700 1.2300 1.2400 1.2400 3,225,700
Jan 29, 2024 1.3300 1.3600 1.2600 1.3500 1.3500 3,440,800
Jan 26, 2024 1.2700 1.3200 1.2500 1.3200 1.3200 3,383,500
Jan 25, 2024 1.1800 1.2700 1.1700 1.2600 1.2600 2,338,900
Jan 24, 2024 1.2000 1.2100 1.1300 1.1500 1.1500 1,895,500
Jan 23, 2024 1.2000 1.2700 1.1900 1.2100 1.2100 2,584,600
Jan 22, 2024 1.0600 1.1500 1.0300 1.1500 1.1500 2,623,600
Jan 19, 2024 1.0900 1.0900 1.0200 1.0500 1.0500 1,989,800
Jan 18, 2024 1.1000 1.1100 1.0600 1.0900 1.0900 1,007,900
Jan 17, 2024 1.1000 1.1300 1.0700 1.0900 1.0900 1,675,700
Jan 16, 2024 1.2000 1.2100 1.1000 1.1100 1.1100 3,700,000
Jan 12, 2024 1.1600 1.2300 1.1600 1.1800 1.1800 2,275,100
Jan 11, 2024 1.2500 1.2700 1.1500 1.1700 1.1700 6,009,600
Jan 10, 2024 1.1200 1.3100 1.1000 1.2900 1.2900 15,800,900
Jan 9, 2024 0.8900 1.0100 0.8900 0.9700 0.9700 5,988,200
Jan 8, 2024 0.8500 0.9100 0.8300 0.9100 0.9100 1,699,000
Jan 5, 2024 0.8600 0.8700 0.8300 0.8600 0.8600 1,220,600
Jan 4, 2024 0.8700 0.8900 0.8500 0.8600 0.8600 826,500
Jan 3, 2024 0.9000 0.9000 0.8500 0.8700 0.8700 1,329,100
Jan 2, 2024 0.8700 0.9200 0.8500 0.8900 0.8900 1,887,500
Dec 29, 2023 0.9000 0.9200 0.8500 0.8700 0.8700 4,014,700
Dec 28, 2023 0.8900 0.9200 0.8800 0.9000 0.9000 1,996,900
Dec 27, 2023 0.8900 0.9300 0.8900 0.9000 0.9000 2,499,100
Dec 26, 2023 0.9000 0.9200 0.8700 0.9100 0.9100 1,562,500
Dec 22, 2023 0.8800 0.9300 0.8800 0.9100 0.9100 2,772,300
Dec 21, 2023 0.8400 0.9300 0.8300 0.8900 0.8900 6,344,900
Dec 20, 2023 0.8300 0.8500 0.8000 0.8000 0.8000 5,841,300
Dec 19, 2023 0.8200 0.8500 0.7800 0.8400 0.8400 3,508,700
Dec 18, 2023 0.8200 0.8500 0.8100 0.8100 0.8100 1,358,100
Dec 15, 2023 0.8200 0.8500 0.8000 0.8300 0.8300 1,560,600
Dec 14, 2023 0.8500 0.8900 0.8100 0.8300 0.8300 1,346,000
Dec 13, 2023 0.7700 0.8700 0.7700 0.8500 0.8500 1,421,000
Dec 12, 2023 0.8300 0.8300 0.7800 0.7900 0.7900 2,423,800
Dec 11, 2023 0.8400 0.8500 0.8000 0.8400 0.8400 1,621,900
Dec 8, 2023 0.8600 0.8700 0.8300 0.8600 0.8600 1,305,500
Dec 7, 2023 0.8200 0.8900 0.7900 0.8600 0.8600 2,608,800
Dec 6, 2023 0.7400 0.8400 0.7300 0.8000 0.8000 5,271,700
Dec 5, 2023 0.7600 0.7700 0.7000 0.7200 0.7200 3,046,100
Dec 4, 2023 0.7500 0.7600 0.7000 0.7000 0.7000 3,035,800
Dec 1, 2023 0.7600 0.7800 0.7400 0.7500 0.7500 1,657,800
Nov 30, 2023 0.7500 0.7900 0.7400 0.7800 0.7800 1,222,700
Nov 29, 2023 0.7400 0.7600 0.7300 0.7500 0.7500 920,200
Nov 28, 2023 0.7500 0.7700 0.7300 0.7400 0.7400 1,100,100
Nov 27, 2023 0.7600 0.7800 0.7500 0.7800 0.7800 1,200,800
Nov 24, 2023 0.7900 0.7900 0.7700 0.7800 0.7800 361,500
Nov 22, 2023 0.7700 0.7900 0.7600 0.7800 0.7800 565,100
Nov 21, 2023 0.7900 0.8000 0.7600 0.7700 0.7700 818,200
Nov 20, 2023 0.7900 0.8300 0.7800 0.7900 0.7900 1,069,200
Nov 17, 2023 0.7600 0.8300 0.7500 0.8200 0.8200 1,268,600
Nov 16, 2023 0.8000 0.8000 0.7300 0.7600 0.7600 799,500
Nov 15, 2023 0.7400 0.7900 0.7400 0.7500 0.7500 1,241,800
Nov 14, 2023 0.6900 0.7700 0.6900 0.7500 0.7500 1,176,400
Nov 13, 2023 0.7100 0.7200 0.7000 0.7000 0.7000 1,219,400
Nov 10, 2023 0.7500 0.7500 0.6900 0.7200 0.7200 1,392,000
Nov 9, 2023 0.7600 0.7800 0.7200 0.7400 0.7400 1,383,600
Nov 8, 2023 0.7800 0.7800 0.7400 0.7600 0.7600 846,200
Nov 7, 2023 0.7700 0.7800 0.7500 0.7800 0.7800 991,000
Nov 6, 2023 0.7300 0.8100 0.7300 0.7800 0.7800 1,894,400
Nov 3, 2023 0.6800 0.7300 0.6700 0.7300 0.7300 2,620,800
Nov 2, 2023 0.7000 0.7300 0.6600 0.6600 0.6600 2,230,700
Nov 1, 2023 0.7000 0.7000 0.6500 0.7000 0.7000 3,001,000
Oct 31, 2023 0.6800 0.7100 0.6700 0.7000 0.7000 1,347,600
Oct 30, 2023 0.7100 0.7100 0.6600 0.6900 0.6900 3,649,400
Oct 27, 2023 0.6900 0.7000 0.6800 0.6900 0.6900 1,092,800
Oct 26, 2023 0.6900 0.7300 0.6900 0.6900 0.6900 2,427,900
Oct 25, 2023 0.7500 0.7600 0.6900 0.7100 0.7100 2,943,900
Oct 24, 2023 0.7500 0.7800 0.7400 0.7600 0.7600 1,183,300
Oct 23, 2023 0.7400 0.7800 0.7200 0.7400 0.7400 701,700
Oct 20, 2023 0.7300 0.7800 0.7200 0.7500 0.7500 1,022,200
Oct 19, 2023 0.7500 0.7700 0.7300 0.7400 0.7400 961,700
Oct 18, 2023 0.7900 0.8100 0.7600 0.7700 0.7700 849,800
Oct 17, 2023 0.8000 0.8200 0.7800 0.8000 0.8000 1,173,500
Oct 16, 2023 0.7500 0.8200 0.7200 0.8100 0.8100 2,732,600
Oct 13, 2023 0.7000 0.7800 0.7000 0.7600 0.7600 2,862,500
Oct 12, 2023 0.8000 0.8000 0.7100 0.7200 0.7200 4,735,000
Oct 11, 2023 0.8100 0.8300 0.7800 0.7900 0.7900 2,101,400
Oct 10, 2023 0.8300 0.8500 0.8100 0.8300 0.8300 924,700
Oct 9, 2023 0.8500 0.8500 0.8100 0.8200 0.8200 892,700
Oct 6, 2023 0.8300 0.8700 0.8100 0.8600 0.8600 1,053,400
Oct 5, 2023 0.8300 0.8600 0.8100 0.8300 0.8300 878,800
Oct 4, 2023 0.8400 0.8500 0.8200 0.8300 0.8300 898,300
Oct 3, 2023 0.8400 0.8700 0.8100 0.8500 0.8500 1,354,900
Oct 2, 2023 0.9100 0.9300 0.8400 0.8500 0.8500 1,894,300
Sep 29, 2023 0.9200 0.9500 0.9000 0.9200 0.9200 997,900
Sep 28, 2023 0.8900 0.9300 0.8800 0.9100 0.9100 1,880,700
Sep 27, 2023 0.8500 0.9300 0.8500 0.9200 0.9200 2,038,800
Sep 26, 2023 0.9000 0.9000 0.8400 0.8500 0.8500 1,553,400
Sep 25, 2023 0.9000 0.9200 0.8700 0.8800 0.8800 2,101,100
Sep 22, 2023 0.9200 0.9400 0.8900 0.9300 0.9300 1,421,000
Sep 21, 2023 0.9500 0.9500 0.9100 0.9100 0.9100 2,440,800
Sep 20, 2023 0.9800 0.9900 0.9500 0.9500 0.9500 1,131,500
Sep 19, 2023 0.9800 1.0100 0.9600 0.9900 0.9900 912,000
Sep 18, 2023 1.0000 1.0100 0.9700 0.9700 0.9700 1,007,200
Sep 15, 2023 1.0000 1.0100 0.9900 1.0100 1.0100 1,147,000
Sep 14, 2023 0.9900 1.0100 0.9700 1.0000 1.0000 2,219,000
Sep 13, 2023 1.0100 1.0200 0.9500 0.9800 0.9800 4,138,900
Sep 12, 2023 1.0000 1.0300 1.0000 1.0200 1.0200 1,079,800
Sep 11, 2023 1.0200 1.0300 1.0000 1.0100 1.0100 917,300
Sep 8, 2023 1.0200 1.0200 1.0000 1.0100 1.0100 1,245,500
Sep 7, 2023 1.0300 1.0300 1.0000 1.0200 1.0200 1,078,200
Sep 6, 2023 1.0800 1.0900 1.0300 1.0400 1.0400 2,031,700
Sep 5, 2023 1.0600 1.0700 1.0100 1.0100 1.0100 1,513,100
Sep 1, 2023 1.0500 1.0700 1.0500 1.0600 1.0600 1,179,300
Aug 31, 2023 1.0500 1.1000 1.0500 1.0500 1.0500 1,444,700
Aug 30, 2023 1.0600 1.0700 1.0400 1.0600 1.0600 1,468,400
Aug 29, 2023 1.0300 1.0500 1.0200 1.0500 1.0500 1,473,600
Aug 28, 2023 1.0200 1.0500 1.0100 1.0400 1.0400 1,678,200
Aug 25, 2023 1.0200 1.0400 1.0000 1.0100 1.0100 1,660,000
Aug 24, 2023 1.0500 1.0700 1.0100 1.0300 1.0300 2,600,600
Aug 23, 2023 1.0700 1.0800 1.0500 1.0600 1.0600 1,542,900
Aug 22, 2023 1.0700 1.0800 1.0500 1.0600 1.0600 1,942,300
Aug 21, 2023 1.0700 1.0900 1.0500 1.0700 1.0700 1,910,000
Aug 18, 2023 1.0500 1.0700 1.0300 1.0500 1.0500 1,760,800
Aug 17, 2023 1.1200 1.1200 1.0300 1.0400 1.0400 2,039,800
Aug 16, 2023 1.0400 1.0700 1.0000 1.0600 1.0600 1,961,300
Aug 15, 2023 1.0800 1.0800 0.9600 1.0500 1.0500 9,017,200
Aug 14, 2023 1.1000 1.1100 1.0600 1.0800 1.0800 2,873,600
Aug 11, 2023 1.1100 1.1300 1.0900 1.1100 1.1100 1,926,300
Aug 10, 2023 1.1800 1.1800 1.1000 1.1100 1.1100 3,594,500
Aug 9, 2023 1.1500 1.1600 1.1200 1.1600 1.1600 1,670,600
Aug 8, 2023 1.1400 1.1700 1.1300 1.1700 1.1700 1,271,600
Aug 7, 2023 1.1800 1.1800 1.1200 1.1500 1.1500 2,524,600
Aug 4, 2023 1.1900 1.2100 1.1800 1.1800 1.1800 1,275,700
Aug 3, 2023 1.1800 1.2100 1.1800 1.1900 1.1900 1,846,500
Aug 2, 2023 1.1600 1.2100 1.1600 1.1900 1.1900 2,150,800
Aug 1, 2023 1.1900 1.2200 1.1800 1.1900 1.1900 1,821,800
Jul 31, 2023 1.1900 1.2800 1.1900 1.2000 1.2000 4,172,400
Jul 28, 2023 1.1300 1.1900 1.1200 1.1900 1.1900 2,953,300
Jul 27, 2023 1.1400 1.1600 1.1200 1.1200 1.1200 2,305,700
Jul 26, 2023 1.1300 1.1600 1.1300 1.1400 1.1400 2,198,900
Jul 25, 2023 1.1500 1.1900 1.1300 1.1300 1.1300 1,798,800
Jul 24, 2023 1.1900 1.1900 1.1200 1.1600 1.1600 4,348,200
Jul 21, 2023 1.1300 1.1300 1.0900 1.1200 1.1200 4,770,100
Jul 20, 2023 1.1100 1.1300 1.0800 1.1200 1.1200 6,153,800
Jul 19, 2023 1.1400 1.2200 1.0800 1.0800 1.0800 20,383,200
Jul 18, 2023 1.3500 1.4900 1.3300 1.4300 1.4300 6,579,600
Jul 17, 2023 1.2200 1.3100 1.2200 1.3100 1.3100 2,290,700
Jul 14, 2023 1.2100 1.2400 1.2100 1.2400 1.2400 843,500
Jul 13, 2023 1.2300 1.2500 1.2000 1.2200 1.2200 1,372,700
Jul 12, 2023 1.2100 1.2400 1.2000 1.2300 1.2300 1,095,800
Jul 11, 2023 1.1900 1.2200 1.1700 1.2100 1.2100 1,772,900
Jul 10, 2023 1.1400 1.1900 1.1300 1.1700 1.1700 2,907,700
Jul 7, 2023 1.1800 1.1800 1.1200 1.1400 1.1400 1,294,800
Jul 6, 2023 1.1600 1.1700 1.1100 1.1700 1.1700 1,251,500
Jul 5, 2023 1.1700 1.2100 1.1600 1.1900 1.1900 1,005,800
Jul 3, 2023 1.1900 1.2100 1.1600 1.1700 1.1700 715,900
Jun 30, 2023 1.1400 1.2400 1.1400 1.1900 1.1900 3,334,400
Jun 29, 2023 1.1200 1.1600 1.1100 1.1500 1.1500 1,496,400
Jun 28, 2023 1.1500 1.1700 1.1100 1.1200 1.1200 1,210,400
Jun 27, 2023 1.1200 1.1800 1.1100 1.1600 1.1600 917,000
Jun 26, 2023 1.1300 1.1400 1.1000 1.1300 1.1300 1,125,200
Jun 23, 2023 1.1500 1.1500 1.1000 1.1400 1.1400 3,291,900
Jun 22, 2023 1.1500 1.1800 1.1400 1.1600 1.1600 2,265,400
Jun 21, 2023 1.1800 1.2000 1.1300 1.1700 1.1700 4,753,600
Jun 20, 2023 1.1900 1.2100 1.1400 1.1900 1.1900 3,157,900
Jun 16, 2023 1.2100 1.2300 1.1800 1.1900 1.1900 756,000
Jun 15, 2023 1.2300 1.2400 1.1800 1.1900 1.1900 2,333,200
Jun 14, 2023 1.3100 1.3100 1.2200 1.2300 1.2300 1,032,200
Jun 13, 2023 1.2700 1.3100 1.2500 1.2800 1.2800 977,900
Jun 12, 2023 1.2800 1.3300 1.2500 1.2700 1.2700 1,067,300
Jun 9, 2023 1.3000 1.3100 1.2500 1.2600 1.2600 916,600
Jun 8, 2023 1.2800 1.3300 1.2700 1.3000 1.3000 925,000
Jun 7, 2023 1.2700 1.3000 1.2600 1.2800 1.2800 1,268,100
Jun 6, 2023 1.2200 1.3100 1.2200 1.2600 1.2600 2,345,200
Jun 5, 2023 1.2600 1.2800 1.2300 1.2400 1.2400 674,800
Jun 2, 2023 1.2300 1.2800 1.2100 1.2800 1.2800 2,351,800
Jun 1, 2023 1.2100 1.2700 1.1700 1.2100 1.2100 3,019,600
May 31, 2023 1.1300 1.2000 1.1200 1.1700 1.1700 1,810,300
May 30, 2023 1.1800 1.2000 1.1300 1.1600 1.1600 1,850,500
May 26, 2023 1.1900 1.2200 1.1600 1.1900 1.1900 1,434,000
May 25, 2023 1.2600 1.2600 1.1800 1.1900 1.1900 2,289,300
May 24, 2023 1.3100 1.3100 1.2400 1.2500 1.2500 2,067,800
May 23, 2023 1.3100 1.3800 1.3000 1.3000 1.3000 1,373,500
May 22, 2023 1.2800 1.3500 1.2500 1.3100 1.3100 1,335,100
May 19, 2023 1.3000 1.3100 1.2600 1.2800 1.2800 686,100
May 18, 2023 1.3100 1.3300 1.2600 1.3000 1.3000 1,187,000
May 17, 2023 1.2500 1.3300 1.2300 1.3200 1.3200 2,550,700
May 16, 2023 1.3100 1.3200 1.2200 1.2500 1.2500 4,056,800
May 15, 2023 1.2400 1.3000 1.2400 1.3000 1.3000 2,334,300
May 12, 2023 1.2000 1.2400 1.1500 1.2300 1.2300 2,218,000
May 11, 2023 1.2500 1.2500 1.1800 1.1800 1.1800 3,021,400
May 10, 2023 1.3400 1.3400 1.2500 1.2700 1.2700 2,426,700
May 9, 2023 1.3400 1.3400 1.2900 1.3300 1.3300 2,906,600
May 8, 2023 1.3700 1.3700 1.3200 1.3300 1.3300 2,116,400
May 5, 2023 1.3800 1.4000 1.3500 1.3900 1.3900 2,457,300
May 4, 2023 1.3300 1.4000 1.3300 1.3700 1.3700 2,143,600
May 3, 2023 1.4300 1.4300 1.3400 1.3600 1.3600 4,806,400
May 2, 2023 1.3900 1.4200 1.3100 1.4100 1.4100 8,315,800
May 1, 2023 1.3600 1.4600 1.3500 1.3800 1.3800 4,160,400
Apr 28, 2023 1.2600 1.3800 1.2500 1.3500 1.3500 2,087,500
Apr 27, 2023 1.2700 1.2900 1.2300 1.2700 1.2700 1,340,200
Apr 26, 2023 1.2600 1.2700 1.2300 1.2600 1.2600 1,354,500
Apr 25, 2023 1.3000 1.3200 1.2600 1.2800 1.2800 1,548,500
Apr 24, 2023 1.3300 1.3500 1.3000 1.3200 1.3200 1,605,800

Related Tickers

SCLX Scilex Holding Company
0.9945
+4.53%
 
AZN AstraZeneca PLC
70.88
+1.06%
 
BIIB Biogen Inc.
192.85
-0.65%
 
NVS Novartis AG
97.33
+2.32%
 
GILD Gilead Sciences, Inc.
67.21
+0.39%
 
OGN Organon & Co.
18.46
+2.53%
 
GRFS Grifols, S.A.
6.47
+2.70%
 
BAYRY Bayer Aktiengesellschaft
7.36
+0.03%
 
GSK GSK plc
41.15
+1.38%
 
PFE Pfizer Inc.
26.33
+0.25%