NasdaqGS - Delayed Quote USD

A-Mark Precious Metals, Inc. (AMRK)

37.74 +0.53 (+1.42%)
At close: April 23 at 4:00 PM EDT
37.74 0.00 (0.00%)
After hours: April 23 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRK240517C00025000 4/23/2024 1:52 PM 25 13.02 0.00 0.00 0.00 0.00% 2 0 0.00%
AMRK240517C00030000 4/17/2024 5:40 PM 30 7.35 0.00 0.00 0.00 0.00% 1 0 0.00%
AMRK240517C00035000 4/23/2024 6:55 PM 35 4.65 0.00 0.00 0.00 0.00% 10 0 0.00%
AMRK240517C00040000 4/23/2024 7:26 PM 40 1.99 0.00 0.00 0.00 0.00% 217 0 6.25%
AMRK240517C00045000 4/23/2024 7:25 PM 45 0.70 0.00 0.00 0.00 0.00% 99 0 12.50%
AMRK240517C00050000 4/23/2024 3:35 PM 50 0.36 0.00 0.00 0.00 0.00% 11 0 25.00%
AMRK240517C00055000 4/22/2024 4:36 PM 55 0.20 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRK240517P00025000 4/23/2024 4:51 PM 25 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
AMRK240517P00030000 4/23/2024 7:55 PM 30 0.30 0.00 0.00 0.00 0.00% 18 0 25.00%
AMRK240517P00035000 4/23/2024 7:48 PM 35 1.45 0.00 0.00 0.00 0.00% 55 0 6.25%
AMRK240517P00040000 4/23/2024 7:33 PM 40 3.80 0.00 0.00 0.00 0.00% 6 0 0.00%
AMRK240517P00045000 4/12/2024 3:13 PM 45 5.05 0.00 0.00 0.00 0.00% 200 0 0.00%

Related Tickers

VIRT Virtu Financial, Inc.
21.19
+0.52%
 
BGC BGC Group, Inc.
7.78
+0.78%
 
IBKR Interactive Brokers Group, Inc.
114.69
+1.39%
 
SNEX StoneX Group Inc.
69.56
+2.84%
 
EVR Evercore Inc.
196.10
+2.09%
 
IREN Iris Energy Limited
5.58
+1.27%
 
FRHC Freedom Holding Corp.
65.67
+0.74%
 
APLD Applied Digital Corporation
2.9300
+8.12%
 
CIFR Cipher Mining Inc.
4.8100
+5.48%
 
SDIG Stronghold Digital Mining, Inc.
3.6200
-0.55%