NYSE - Delayed Quote USD

Ameresco, Inc. (AMRC)

20.98 -0.31 (-1.46%)
At close: April 25 at 4:00 PM EDT
20.00 -0.98 (-4.67%)
Pre-Market: 8:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRC240517C00015000 3/20/2024 6:24 PM 15 5.40 2.05 4.80 0.00 0.00% - 1 0.00%
AMRC240517C00017500 4/18/2024 7:43 PM 17.5 2.04 0.00 0.00 0.00 0.00% 1 1 0.00%
AMRC240517C00020000 4/25/2024 3:00 PM 20 2.30 0.00 0.00 0.00 0.00% 1 51 0.00%
AMRC240517C00022500 4/25/2024 3:00 PM 22.5 1.15 0.00 0.00 0.00 0.00% 11 25 6.25%
AMRC240517C00025000 4/23/2024 5:31 PM 25 0.48 0.00 0.00 0.00 0.00% 1 56 25.00%
AMRC240517C00030000 4/22/2024 2:44 PM 30 0.05 0.00 0.00 0.00 0.00% 6 16 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRC240517P00012500 3/20/2024 3:32 PM 12.5 1.40 0.05 0.65 0.00 0.00% 4 8 170.90%
AMRC240517P00015000 3/22/2024 7:26 PM 15 0.77 0.25 0.65 0.00 0.00% 8 12 132.62%
AMRC240517P00017500 4/24/2024 1:30 PM 17.5 0.69 0.00 0.00 0.00 0.00% 1 3,472 25.00%
AMRC240517P00020000 4/24/2024 1:30 PM 20 0.94 0.00 0.00 0.00 0.00% 1 18 6.25%
AMRC240517P00022500 4/22/2024 2:18 PM 22.5 3.90 0.00 0.00 0.00 0.00% 20 25 0.00%
AMRC240517P00025000 4/17/2024 1:42 PM 25 5.60 0.00 0.00 0.00 0.00% - 61 0.00%

Related Tickers

PRIM Primoris Services Corporation
45.41
+0.89%
 
APG APi Group Corporation
37.68
+0.45%
 
MTZ MasTec, Inc.
86.18
+1.17%
 
MYRG MYR Group Inc.
166.06
+0.89%
 
MTRX Matrix Service Company
11.77
+1.99%
 
GLDD Great Lakes Dredge & Dock Corporation
7.19
-3.36%
 
TPC Tutor Perini Corporation
13.89
-0.14%
 
DY Dycom Industries, Inc.
140.95
+1.13%
 
ORN Orion Group Holdings, Inc.
7.34
-7.79%
 
TTEK Tetra Tech, Inc.
192.92
+1.92%