NYSE - Delayed Quote • USD
Amplify Energy Corp. (AMPY)
As of April 25 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517C00005000 | 4/22/2024 1:49 PM | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AMPY240517C00006000 | 4/24/2024 3:07 PM | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 157 | 150 | 0.00% |
| AMPY240517C00007000 | 4/23/2024 7:50 PM | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,243 | 0.00% |
| AMPY240517C00008000 | 4/25/2024 5:50 PM | 8 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 898 | 12.50% |
| AMPY240517C00009000 | 4/22/2024 4:54 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 16 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517P00005000 | 3/15/2024 1:38 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 105.47% |
| AMPY240517P00006000 | 4/18/2024 5:24 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 61 | 25.00% |
| AMPY240517P00007000 | 4/25/2024 2:33 PM | 7 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 63 | 6.25% |
Related Tickers
TALO Talos Energy Inc.
13.65
-0.93%
VTLE Vital Energy, Inc.
54.65
-0.89%
GPOR Gulfport Energy Corporation
161.12
+1.17%
SBOW SilverBow Resources, Inc.
31.45
+2.31%
CRGY Crescent Energy Company
10.64
-1.02%
PR Permian Resources Corporation
17.26
-0.40%
EGY VAALCO Energy, Inc.
6.40
-0.54%
SD SandRidge Energy, Inc.
14.62
-0.27%
DALXF Spartan Delta Corp.
3.0200
+1.34%
GRNT Granite Ridge Resources, Inc.
6.41
-0.16%