NasdaqGS - Nasdaq Real Time Price USD

Amphastar Pharmaceuticals, Inc. (AMPH)

39.06 +0.41 (+1.07%)
As of 10:16 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMPH240419C00030000 2/27/2024 3:46 PM 30 25.50 12.60 16.50 0.00 0.00% 10 3 1,326.95%
AMPH240419C00040000 4/18/2024 6:20 PM 40 0.24 0.00 4.40 0.00 0.00% 5 19 320.31%
AMPH240419C00045000 4/18/2024 6:20 PM 45 0.14 0.00 0.35 0.00 0.00% 3 140 198.83%
AMPH240419C00050000 4/8/2024 2:49 PM 50 0.35 0.00 0.10 0.00 0.00% 4 142 239.06%
AMPH240419C00055000 4/11/2024 3:48 PM 55 0.05 0.00 0.40 0.00 0.00% 1 86 396.88%
AMPH240419C00060000 4/11/2024 1:30 PM 60 0.05 0.00 0.05 0.00 0.00% 1 27 343.75%
AMPH240419C00065000 2/29/2024 4:04 PM 65 1.30 0.00 0.50 0.00 0.00% 2 10 562.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMPH240419P00035000 3/15/2024 7:47 PM 35 0.35 0.00 3.80 0.00 0.00% - 1 463.28%
AMPH240419P00040000 4/16/2024 1:59 PM 40 0.35 0.20 5.00 0.00 0.00% 1 119 254.49%
AMPH240419P00045000 4/17/2024 7:45 PM 45 4.80 5.10 8.50 0.00 0.00% 8 22 333.98%
AMPH240419P00050000 4/10/2024 1:39 PM 50 10.00 9.10 13.40 0.00 0.00% 1 7 345.31%
AMPH240419P00055000 3/1/2024 2:48 PM 55 12.00 9.00 12.50 0.00 0.00% 1 0 0.00%
AMPH240419P00060000 2/29/2024 3:06 PM 60 13.18 14.00 17.50 0.00 0.00% - 0 0.00%

Related Tickers

ALKS Alkermes plc
23.62
-0.59%
 
COLL Collegium Pharmaceutical, Inc.
35.09
+0.91%
 
NBIX Neurocrine Biosciences, Inc.
131.77
-0.58%
 
LNTH Lantheus Holdings, Inc.
63.48
+1.84%
 
EGRX Eagle Pharmaceuticals, Inc.
4.5900
+2.46%
 
ANIP ANI Pharmaceuticals, Inc.
65.07
+0.75%
 
DERM Journey Medical Corporation
3.6300
+1.40%
 
AMRX Amneal Pharmaceuticals, Inc.
5.36
0.00%
 
CTLT Catalent, Inc.
56.00
+0.36%
 
LFCR Lifecore Biomedical, Inc.
6.39
+1.19%