Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMNB240419C00060000 | 2024-02-16 10:30AM EDT | 60.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 128.76% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMNB240419P00035000 | 2024-02-26 11:11AM EDT | 35.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 176.37% |