Advertisement
U.S. markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Delayed Price. Currency in USD
62.51+1.03 (+1.68%)
At close: 04:00PM EDT
62.50 -0.01 (-0.02%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN240419C000500002024-03-19 9:55AM EDT50.0014.8010.5014.900.00-1857.42%
AMN240419C000550002024-03-27 11:49AM EDT55.006.505.6010.400.00-235102.93%
AMN240419C000600002024-03-28 3:42PM EDT60.003.303.704.00-0.47-12.47%546542.53%
AMN240419C000650002024-03-28 1:54PM EDT65.001.001.201.45-0.10-9.09%321440.06%
AMN240419C000700002024-03-28 2:28PM EDT70.000.250.200.450.00-739841.41%
AMN240419C000750002024-03-27 10:53AM EDT75.000.150.050.150.00-137544.63%
AMN240419C000800002024-03-20 9:47AM EDT80.000.200.000.400.00-78459.86%
AMN240419C000850002024-03-18 12:06PM EDT85.000.150.000.350.00-82269.34%
AMN240419C000900002024-02-20 11:35AM EDT90.000.100.000.950.00-14496.48%
AMN240419C000950002024-01-31 2:08PM EDT95.000.850.000.000.00-11150.00%
AMN240419C001000002024-02-28 3:19PM EDT100.000.010.004.800.00-218176.78%
AMN240419C001050002023-11-03 9:45AM EDT105.000.700.101.100.00-15131.84%
AMN240419C001100002023-09-21 1:43PM EDT110.001.700.901.150.00-12158.01%
AMN240419C001150002024-03-13 9:38AM EDT115.000.380.004.800.00-13207.81%
AMN240419C001200002023-10-06 12:51PM EDT120.000.900.000.750.00-15143.36%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN240419P000300002023-11-24 12:56PM EDT30.000.050.001.150.00-44196.88%
AMN240419P000350002023-12-29 4:04PM EDT35.000.220.000.300.00-14123.44%
AMN240419P000400002024-02-28 10:30AM EDT40.000.350.000.150.00-1287.89%
AMN240419P000450002024-03-15 9:53AM EDT45.000.160.000.400.00-33479.88%
AMN240419P000500002024-03-22 3:54PM EDT50.000.150.100.400.00-119561.04%
AMN240419P000550002024-03-28 12:17PM EDT55.000.310.150.40-0.17-35.42%529445.17%
AMN240419P000600002024-03-28 2:35PM EDT60.001.201.101.25-0.42-25.93%11510438.18%
AMN240419P000650002024-03-25 2:00PM EDT65.004.002.204.100.00-110142.82%
AMN240419P000700002024-03-21 11:26AM EDT70.004.805.7010.000.00-15184.33%
AMN240419P000750002024-02-27 2:22PM EDT75.0019.7810.2014.800.00-140101.66%
AMN240419P000800002024-02-16 12:34PM EDT80.0016.5019.0023.500.00-30147.85%
AMN240419P000850002024-01-11 11:29AM EDT85.0011.189.6011.200.00-270.00%
AMN240419P000900002023-10-16 10:44AM EDT90.0018.1022.5027.200.00-250.00%
AMN240419P000950002023-12-19 2:32PM EDT95.0024.5518.6023.500.00-130.00%
AMN240419P001100002023-09-12 11:48AM EDT110.0023.3036.4038.000.00--00.00%