NasdaqGS - Delayed Quote • USD
Amkor Technology, Inc. (AMKR)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 6:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 4/3/2024 6:22 PM | 26 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMKR240517C00028000 | 4/22/2024 7:39 PM | 28 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| AMKR240517C00029000 | 4/22/2024 7:27 PM | 29 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.20% |
| AMKR240517C00030000 | 4/22/2024 7:31 PM | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 3.13% |
| AMKR240517C00031000 | 4/22/2024 7:47 PM | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 248 | 0 | 6.25% |
| AMKR240517C00032000 | 4/22/2024 7:45 PM | 32 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 252 | 0 | 12.50% |
| AMKR240517C00033000 | 4/22/2024 7:26 PM | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| AMKR240517C00034000 | 4/22/2024 6:40 PM | 34 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
| AMKR240517C00035000 | 4/22/2024 5:55 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| AMKR240517C00036000 | 4/22/2024 7:38 PM | 36 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| AMKR240517C00037000 | 4/22/2024 7:24 PM | 37 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| AMKR240517C00038000 | 4/15/2024 2:06 PM | 38 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| AMKR240517C00039000 | 4/15/2024 5:18 PM | 39 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| AMKR240517C00040000 | 4/17/2024 7:40 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMKR240517C00041000 | 4/11/2024 5:14 PM | 41 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AMKR240517C00042000 | 4/12/2024 4:08 PM | 42 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMKR240517C00045000 | 4/15/2024 2:25 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 4/22/2024 7:30 PM | 24 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| AMKR240517P00025000 | 4/22/2024 7:08 PM | 25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| AMKR240517P00026000 | 4/22/2024 7:35 PM | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AMKR240517P00027000 | 4/22/2024 7:35 PM | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| AMKR240517P00028000 | 4/22/2024 7:46 PM | 28 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| AMKR240517P00029000 | 4/22/2024 7:36 PM | 29 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMKR240517P00030000 | 4/22/2024 2:01 PM | 30 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMKR240517P00031000 | 4/22/2024 1:31 PM | 31 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMKR240517P00032000 | 4/18/2024 2:37 PM | 32 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMKR240517P00033000 | 4/19/2024 5:31 PM | 33 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AMKR240517P00034000 | 4/19/2024 7:04 PM | 34 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMKR240517P00035000 | 4/19/2024 7:04 PM | 35 | 6.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KLIC Kulicke and Soffa Industries, Inc.
45.53
+1.40%
PLAB Photronics, Inc.
25.68
+1.42%
TER Teradyne, Inc.
97.76
+1.87%
ONTO Onto Innovation Inc.
170.77
+0.81%
VECO Veeco Instruments Inc.
32.74
+0.49%
ENTG Entegris, Inc.
124.04
+1.51%
COHU Cohu, Inc.
29.07
+1.01%
IPGP IPG Photonics Corporation
85.10
+0.98%
ACLS Axcelis Technologies, Inc.
96.96
+2.29%
ICHR Ichor Holdings, Ltd.
36.17
-1.90%