NYSE - Delayed Quote • USD
AssetMark Financial Holdings, Inc. (AMK)
At close: 4:00 PM EDT
After hours: 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517C00012500 | 3/26/2024 6:43 PM | 12.5 | 24.60 | 20.20 | 24.00 | 0.00 | 0.00% | 72 | 0 | 310.94% |
| AMK240517C00025000 | 4/19/2024 6:21 PM | 25 | 7.50 | 7.70 | 12.60 | 0.00 | 0.00% | 17 | 6 | 150.39% |
| AMK240517C00030000 | 4/24/2024 6:43 PM | 30 | 5.50 | 3.40 | 5.30 | 0.00 | 0.00% | 109 | 190 | 54.88% |
| AMK240517C00035000 | 4/26/2024 5:03 PM | 35 | 0.18 | 0.00 | 0.25 | -0.02 | -10.00% | 29 | 151 | 19.24% |
| AMK240517C00040000 | 4/25/2024 5:54 PM | 40 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 131 | 2,551 | 37.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517P00035000 | 4/18/2024 7:51 PM | 35 | 2.00 | 1.25 | 2.00 | 0.00 | 0.00% | 3 | 37 | 41.50% |
Related Tickers
SEIC SEI Investments Company
66.57
+0.14%
GCMG GCM Grosvenor Inc.
9.34
+0.32%
BBDC Barings BDC, Inc.
9.32
+0.87%
JHG Janus Henderson Group plc
31.69
+1.31%
BSIG BrightSphere Investment Group Inc.
22.61
-1.52%
VCTR Victory Capital Holdings, Inc.
51.58
+2.85%
NTRS Northern Trust Corporation
83.38
-0.07%
APAM Artisan Partners Asset Management Inc.
41.96
+2.24%
FHI Federated Hermes, Inc.
32.80
-3.95%
BCAT BlackRock Capital Allocation Term Trust
15.45
+0.39%