NYSE - Delayed Quote • USD
American Homes 4 Rent (AMH)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 4/23/2024 6:36 PM | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMH240517C00040000 | 4/18/2024 4:21 PM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AMH240517C00050000 | 3/27/2024 7:28 PM | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 4/15/2024 2:23 PM | 30 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| AMH240517P00035000 | 4/23/2024 4:55 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
Related Tickers
INVH Invitation Homes Inc.
34.13
+1.04%
ELS Equity LifeStyle Properties, Inc.
61.77
-1.48%
SUI Sun Communities, Inc.
120.04
+1.48%
ESS Essex Property Trust, Inc.
242.15
+0.94%
CSR Centerspace
64.83
-1.14%
UDR UDR, Inc.
37.27
+0.70%
AIV Apartment Investment and Management Company
8.06
-0.37%
AVB AvalonBay Communities, Inc.
188.66
+0.96%
CPT Camden Property Trust
98.60
+0.54%
MAA Mid-America Apartment Communities, Inc.
127.49
+0.02%