Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240419C00155000 | 2024-03-11 2:01PM EDT | 155.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMG240419C00160000 | 2024-03-06 10:30AM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
AMG240419C00165000 | 2024-03-26 3:16PM EDT | 165.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
AMG240419C00170000 | 2024-03-21 10:34AM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240419P00140000 | 2024-02-21 1:06PM EDT | 140.00 | 1.19 | 0.00 | 4.50 | 0.00 | - | - | 1 | 69.39% |
AMG240419P00145000 | 2024-03-22 3:05PM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AMG240419P00150000 | 2024-03-25 10:35AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMG240419P00155000 | 2024-03-15 1:37PM EDT | 155.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AMG240419P00160000 | 2024-03-27 12:36PM EDT | 160.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMG240419P00165000 | 2024-03-27 12:36PM EDT | 165.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |