Advertisement
U.S. markets open in 2 hours 40 minutes

Affiliated Managers Group, Inc. (AMG)

NYSE - NYSE Delayed Price. Currency in USD
166.36+2.78 (+1.70%)
At close: 04:00PM EDT
166.36 +0.11 (+0.07%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG240419C001550002024-03-11 2:01PM EDT155.007.300.000.000.00-110.00%
AMG240419C001600002024-03-06 10:30AM EDT160.005.000.000.000.00-250.00%
AMG240419C001650002024-03-26 3:16PM EDT165.002.910.000.000.00-1100.00%
AMG240419C001700002024-03-21 10:34AM EDT170.001.800.000.000.00-101.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG240419P001400002024-02-21 1:06PM EDT140.001.190.004.500.00--169.39%
AMG240419P001450002024-03-22 3:05PM EDT145.000.550.000.000.00-20012.50%
AMG240419P001500002024-03-25 10:35AM EDT150.000.350.000.000.00-10012.50%
AMG240419P001550002024-03-15 1:37PM EDT155.001.750.000.000.00-1106.25%
AMG240419P001600002024-03-27 12:36PM EDT160.001.430.000.000.00-103.13%
AMG240419P001650002024-03-27 12:36PM EDT165.003.010.000.000.00-120.78%