NasdaqGS - Nasdaq Real Time Price • USD
Amedisys, Inc. (AMED)
As of 12:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00065000 | 3/18/2024 1:30 PM | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| AMED240517P00070000 | 3/20/2024 1:30 PM | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| AMED240517P00080000 | 3/18/2024 1:30 PM | 80 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 12.50% |
| AMED240517P00085000 | 3/18/2024 1:30 PM | 85 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 6.25% |
| AMED240517P00090000 | 4/16/2024 7:11 PM | 90 | 1.80 | 0.10 | 1.90 | 0.00 | 0.00% | 1 | 8 | 25.88% |
| AMED240517P00095000 | 4/22/2024 3:55 PM | 95 | 2.70 | 3.40 | 6.50 | 0.00 | 0.00% | 1 | 0 | 44.68% |
| AMED240517P00120000 | 3/20/2024 5:14 PM | 120 | 30.50 | 27.90 | 32.00 | 0.00 | 0.00% | - | 18 | 83.06% |
| AMED240517P00125000 | 3/26/2024 7:57 PM | 125 | 33.60 | 32.20 | 36.50 | 0.00 | 0.00% | 3 | 5 | 74.80% |
| AMED240517P00130000 | 3/26/2024 7:57 PM | 130 | 38.63 | 38.00 | 41.50 | 0.00 | 0.00% | 3 | 1 | 94.38% |
| AMED240517P00140000 | 3/20/2024 5:14 PM | 140 | 50.40 | 48.90 | 52.00 | 0.00 | 0.00% | - | 1 | 125.59% |
Related Tickers
ADUS Addus HomeCare Corporation
93.00
-1.86%
EHC Encompass Health Corporation
82.60
+0.17%
ENSG The Ensign Group, Inc.
119.40
+0.66%
ACHC Acadia Healthcare Company, Inc.
71.14
+0.57%
NHC National HealthCare Corporation
90.59
-0.65%
USPH U.S. Physical Therapy, Inc.
102.67
-0.70%
AVAH Aveanna Healthcare Holdings Inc.
2.3500
+3.52%
CHE Chemed Corporation
617.59
+0.18%
AIRS AirSculpt Technologies, Inc.
5.59
-1.15%
SGRY Surgery Partners, Inc.
25.03
-1.38%