NYSE - Nasdaq Real Time Price USD

AMETEK, Inc. (AME)

176.99 -1.23 (-0.69%)
As of 11:44 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AME240517C00165000 4/19/2024 5:42 PM 165 13.93 13.00 15.20 0.00 0.00% 8 8 45.46%
AME240517C00170000 3/15/2024 4:47 PM 170 15.50 11.70 12.20 0.00 0.00% 1 2 47.44%
AME240517C00175000 4/25/2024 1:52 PM 175 4.90 4.90 5.40 -1.13 -18.74% 4 32 24.59%
AME240517C00180000 4/24/2024 3:12 PM 180 3.10 2.40 2.65 0.00 0.00% 1 77 22.24%
AME240517C00185000 4/24/2024 7:25 PM 185 1.20 0.85 1.05 0.00 0.00% 2 737 20.85%
AME240517C00190000 4/23/2024 2:30 PM 190 0.50 0.20 0.35 0.00 0.00% 2 120 20.31%
AME240517C00195000 4/12/2024 1:53 PM 195 0.45 0.00 0.15 0.00 0.00% 1 5 21.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AME240517P00160000 4/17/2024 5:25 PM 160 0.44 0.25 0.35 0.00 0.00% - 1 27.15%
AME240517P00165000 3/26/2024 2:06 PM 165 0.71 0.60 0.75 0.00 0.00% 1 11 25.44%
AME240517P00170000 4/24/2024 7:47 PM 170 1.10 1.20 1.40 0.00 0.00% 1 66 22.74%
AME240517P00175000 4/25/2024 3:04 PM 175 2.70 2.55 2.70 0.50 22.73% 2 56 20.47%
AME240517P00180000 4/22/2024 5:52 PM 180 4.00 4.80 5.20 0.00 0.00% 9 77 19.53%
AME240517P00185000 4/18/2024 7:51 PM 185 8.19 8.40 8.80 0.00 0.00% 13 36 18.73%

Related Tickers

IEX IDEX Corporation
223.10
-0.69%
 
IR Ingersoll Rand Inc.
91.74
-0.82%
 
DOV Dover Corporation
179.18
+4.52%
 
GGG Graco Inc.
83.26
-6.82%
 
PNR Pentair plc
78.35
-0.81%
 
WTS Watts Water Technologies, Inc.
202.05
-1.80%
 
ITT ITT Inc.
129.27
-0.93%
 
ITW Illinois Tool Works Inc.
247.73
-1.60%
 
FELE Franklin Electric Co., Inc.
102.25
-0.59%
 
NDSN Nordson Corporation
258.23
-0.70%