NasdaqGS - Nasdaq Real Time Price • USD
Advanced Micro Devices, Inc. (AMD)
As of 11:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 4/17/2024 3:29 PM | 75 | 85.76 | 76.10 | 78.20 | 0.00 | 0.00% | 2 | 6 | 470.90% |
| AMD240426C00080000 | 4/19/2024 2:42 PM | 80 | 70.64 | 71.40 | 72.65 | 0.00 | 0.00% | 2 | 4 | 420.70% |
| AMD240426C00085000 | 4/19/2024 7:00 PM | 85 | 60.68 | 66.30 | 68.10 | 0.00 | 0.00% | 3 | 5 | 401.76% |
| AMD240426C00090000 | 4/22/2024 3:24 PM | 90 | 57.00 | 61.75 | 62.70 | 0.00 | 0.00% | 1 | 6 | 369.63% |
| AMD240426C00095000 | 4/24/2024 1:32 PM | 95 | 62.07 | 56.75 | 58.40 | 10.61 | 20.62% | 35 | 41 | 361.13% |
| AMD240426C00100000 | 4/23/2024 2:39 PM | 100 | 53.00 | 51.45 | 53.65 | 0.00 | 0.00% | 3 | 12 | 326.95% |
| AMD240426C00105000 | 4/22/2024 2:21 PM | 105 | 41.98 | 46.85 | 48.15 | 0.00 | 0.00% | 10 | 19 | 292.77% |
| AMD240426C00110000 | 4/23/2024 7:40 PM | 110 | 42.96 | 41.10 | 42.55 | 0.00 | 0.00% | 4 | 58 | 220.90% |
| AMD240426C00115000 | 4/23/2024 3:19 PM | 115 | 37.78 | 36.00 | 38.60 | 0.00 | 0.00% | 2 | 16 | 223.63% |
| AMD240426C00120000 | 4/24/2024 1:31 PM | 120 | 35.48 | 31.55 | 33.15 | 2.58 | 7.84% | 16 | 75 | 198.63% |
| AMD240426C00125000 | 4/23/2024 2:48 PM | 125 | 27.60 | 26.85 | 28.00 | 0.00 | 0.00% | 2 | 84 | 174.71% |
| AMD240426C00130000 | 4/24/2024 1:42 PM | 130 | 26.30 | 20.65 | 22.60 | 4.30 | 19.55% | 22 | 83 | 111.23% |
| AMD240426C00135000 | 4/24/2024 1:50 PM | 135 | 21.55 | 16.85 | 17.85 | 3.15 | 17.12% | 6 | 153 | 118.21% |
| AMD240426C00140000 | 4/24/2024 3:27 PM | 140 | 12.38 | 12.30 | 12.45 | 0.13 | 1.06% | 188 | 626 | 91.94% |
| AMD240426C00141000 | 4/24/2024 3:33 PM | 141 | 11.50 | 11.40 | 11.60 | -0.05 | -0.43% | 207 | 170 | 89.89% |
| AMD240426C00142000 | 4/24/2024 3:21 PM | 142 | 9.95 | 10.10 | 10.70 | -1.80 | -15.32% | 23 | 169 | 81.54% |
| AMD240426C00143000 | 4/24/2024 3:21 PM | 143 | 9.00 | 9.50 | 9.65 | -0.50 | -5.26% | 202 | 555 | 80.32% |
| AMD240426C00144000 | 4/24/2024 2:13 PM | 144 | 10.71 | 8.55 | 8.70 | 1.76 | 19.66% | 5 | 517 | 75.64% |
| AMD240426C00145000 | 4/24/2024 3:33 PM | 145 | 7.83 | 7.60 | 7.80 | -0.04 | -0.51% | 182 | 853 | 71.29% |
| AMD240426C00146000 | 4/24/2024 3:17 PM | 146 | 6.49 | 6.50 | 6.95 | -0.54 | -7.68% | 67 | 625 | 65.58% |
| AMD240426C00147000 | 4/24/2024 3:33 PM | 147 | 6.15 | 6.10 | 6.25 | -0.10 | -1.60% | 438 | 985 | 68.51% |
| AMD240426C00148000 | 4/24/2024 3:32 PM | 148 | 5.35 | 5.30 | 5.40 | -0.15 | -2.73% | 334 | 1,140 | 64.94% |
| AMD240426C00149000 | 4/24/2024 3:36 PM | 149 | 4.55 | 4.60 | 4.65 | -0.35 | -7.16% | 346 | 1,700 | 62.74% |
| AMD240426C00150000 | 4/24/2024 3:35 PM | 150 | 3.85 | 3.95 | 4.00 | -0.40 | -9.30% | 2,372 | 4,143 | 61.23% |
| AMD240426C00152500 | 4/24/2024 3:36 PM | 152.5 | 2.48 | 2.59 | 2.60 | -0.35 | -12.37% | 6,354 | 5,024 | 58.25% |
| AMD240426C00155000 | 4/24/2024 3:35 PM | 155 | 1.50 | 1.54 | 1.56 | -0.23 | -13.29% | 14,613 | 12,703 | 55.66% |
| AMD240426C00157500 | 4/24/2024 3:35 PM | 157.5 | 0.86 | 0.87 | 0.88 | -0.13 | -12.87% | 17,145 | 8,922 | 54.44% |
| AMD240426C00160000 | 4/24/2024 3:35 PM | 160 | 0.43 | 0.42 | 0.43 | -0.10 | -18.87% | 24,605 | 10,428 | 52.44% |
| AMD240426C00162500 | 4/24/2024 3:35 PM | 162.5 | 0.23 | 0.21 | 0.22 | -0.05 | -18.52% | 7,587 | 6,670 | 52.64% |
| AMD240426C00165000 | 4/24/2024 3:35 PM | 165 | 0.11 | 0.10 | 0.11 | -0.04 | -28.57% | 9,423 | 8,854 | 53.13% |
| AMD240426C00167500 | 4/24/2024 3:24 PM | 167.5 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 2,510 | 5,914 | 54.49% |
| AMD240426C00170000 | 4/24/2024 3:34 PM | 170 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2,338 | 9,398 | 57.42% |
| AMD240426C00172500 | 4/24/2024 3:34 PM | 172.5 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5,588 | 17,945 | 57.03% |
| AMD240426C00175000 | 4/24/2024 3:24 PM | 175 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 223 | 2,741 | 62.50% |
| AMD240426C00177500 | 4/24/2024 3:35 PM | 177.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 195 | 1,711 | 60.94% |
| AMD240426C00180000 | 4/24/2024 3:33 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 631 | 6,854 | 65.63% |
| AMD240426C00182500 | 4/24/2024 2:14 PM | 182.5 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 54 | 2,823 | 70.31% |
| AMD240426C00185000 | 4/24/2024 3:13 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 27 | 8,322 | 75.00% |
| AMD240426C00187500 | 4/24/2024 3:14 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 24 | 1,333 | 79.69% |
| AMD240426C00190000 | 4/24/2024 2:20 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 5,546 | 84.38% |
| AMD240426C00192500 | 4/24/2024 1:44 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,130 | 87.50% |
| AMD240426C00195000 | 4/24/2024 1:53 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 1,861 | 93.75% |
| AMD240426C00197500 | 4/23/2024 7:16 PM | 197.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 19 | 546 | 96.88% |
| AMD240426C00200000 | 4/24/2024 1:41 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 4,691 | 100.00% |
| AMD240426C00202500 | 4/23/2024 1:45 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,225 | 106.25% |
| AMD240426C00205000 | 4/23/2024 5:53 PM | 205 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 107 | 877 | 109.38% |
| AMD240426C00207500 | 4/24/2024 3:31 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 602 | 112.50% |
| AMD240426C00210000 | 4/22/2024 2:06 PM | 210 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 2,042 | 115.63% |
| AMD240426C00212500 | 4/23/2024 6:23 PM | 212.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 658 | 118.75% |
| AMD240426C00215000 | 4/23/2024 7:50 PM | 215 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 885 | 125.00% |
| AMD240426C00217500 | 4/22/2024 7:45 PM | 217.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 374 | 128.13% |
| AMD240426C00220000 | 4/24/2024 2:34 PM | 220 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 2,314 | 131.25% |
| AMD240426C00222500 | 4/22/2024 3:35 PM | 222.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 240 | 1,380 | 134.38% |
| AMD240426C00225000 | 4/24/2024 2:34 PM | 225 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,679 | 137.50% |
| AMD240426C00230000 | 4/22/2024 6:25 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 375 | 1,615 | 143.75% |
| AMD240426C00235000 | 4/24/2024 2:32 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 590 | 150.00% |
| AMD240426C00240000 | 4/24/2024 2:32 PM | 240 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 563 | 159.38% |
| AMD240426C00245000 | 4/19/2024 3:15 PM | 245 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 209 | 165.63% |
| AMD240426C00250000 | 4/19/2024 5:58 PM | 250 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 1,295 | 171.88% |
| AMD240426C00255000 | 4/15/2024 4:51 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 37 | 175.00% |
| AMD240426C00260000 | 4/23/2024 7:51 PM | 260 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 178 | 181.25% |
| AMD240426C00265000 | 4/15/2024 4:51 PM | 265 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 159 | 187.50% |
| AMD240426C00270000 | 4/22/2024 2:00 PM | 270 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 550 | 193.75% |
| AMD240426C00275000 | 4/15/2024 4:52 PM | 275 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 45 | 200.00% |
| AMD240426C00280000 | 4/15/2024 4:52 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 85 | 206.25% |
| AMD240426C00285000 | 4/15/2024 4:52 PM | 285 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 95 | 212.50% |
| AMD240426C00290000 | 4/15/2024 4:52 PM | 290 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 577 | 218.75% |
| AMD240426C00295000 | 4/15/2024 4:52 PM | 295 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 68 | 225.00% |
| AMD240426C00300000 | 4/24/2024 1:30 PM | 300 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 74 | 225.00% |
| AMD240426C00305000 | 4/24/2024 1:30 PM | 305 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 42 | 231.25% |
| AMD240426C00310000 | 4/15/2024 4:52 PM | 310 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 180 | 237.50% |
| AMD240426C00315000 | 4/15/2024 4:53 PM | 315 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 106 | 243.75% |
| AMD240426C00320000 | 4/15/2024 4:53 PM | 320 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 11 | 243.75% |
| AMD240426C00325000 | 4/15/2024 4:53 PM | 325 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 250.00% |
| AMD240426C00330000 | 4/15/2024 4:53 PM | 330 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 256.25% |
| AMD240426C00335000 | 4/15/2024 4:53 PM | 335 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,093 | 262.50% |
| AMD240426C00340000 | 4/15/2024 5:34 PM | 340 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 10 | 262.50% |
| AMD240426C00370000 | 3/14/2024 1:58 PM | 370 | 0.15 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 7 | 287.50% |
| AMD240426C00380000 | 3/14/2024 1:53 PM | 380 | 0.14 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 10 | 300.00% |
| AMD240426C00385000 | 3/26/2024 1:30 PM | 385 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 49 | 300.00% |
| AMD240426C00390000 | 4/1/2024 1:55 PM | 390 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 300.00% |
| AMD240426C00395000 | 4/23/2024 1:30 PM | 395 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 11 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 4/22/2024 1:37 PM | 75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 35 | 60 | 243.75% |
| AMD240426P00080000 | 4/22/2024 6:50 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3 | 225.00% |
| AMD240426P00085000 | 4/1/2024 2:15 PM | 85 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 200.00% |
| AMD240426P00090000 | 4/22/2024 5:37 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 507 | 181.25% |
| AMD240426P00095000 | 4/22/2024 1:30 PM | 95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 184 | 165.63% |
| AMD240426P00100000 | 4/23/2024 6:28 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 619 | 150.00% |
| AMD240426P00105000 | 4/22/2024 4:08 PM | 105 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 96 | 131.25% |
| AMD240426P00110000 | 4/23/2024 2:36 PM | 110 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 695 | 115.63% |
| AMD240426P00115000 | 4/23/2024 5:53 PM | 115 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 107 | 1,066 | 100.00% |
| AMD240426P00120000 | 4/24/2024 2:23 PM | 120 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 6,174 | 87.50% |
| AMD240426P00125000 | 4/24/2024 3:20 PM | 125 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 285 | 1,733 | 71.88% |
| AMD240426P00130000 | 4/24/2024 3:04 PM | 130 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,085 | 4,896 | 65.63% |
| AMD240426P00135000 | 4/24/2024 3:34 PM | 135 | 0.02 | 0.02 | 0.03 | -0.03 | -42.86% | 790 | 3,799 | 53.91% |
| AMD240426P00140000 | 4/24/2024 3:36 PM | 140 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 1,630 | 6,538 | 49.02% |
| AMD240426P00141000 | 4/24/2024 3:24 PM | 141 | 0.16 | 0.13 | 0.14 | -0.05 | -23.81% | 146 | 712 | 47.66% |
| AMD240426P00142000 | 4/24/2024 3:31 PM | 142 | 0.18 | 0.17 | 0.18 | -0.09 | -33.33% | 342 | 1,843 | 46.19% |
| AMD240426P00143000 | 4/24/2024 3:35 PM | 143 | 0.24 | 0.23 | 0.24 | -0.13 | -36.11% | 2,424 | 1,762 | 45.22% |
| AMD240426P00144000 | 4/24/2024 3:34 PM | 144 | 0.32 | 0.31 | 0.32 | -0.14 | -30.43% | 611 | 931 | 44.24% |
| AMD240426P00145000 | 4/24/2024 3:34 PM | 145 | 0.43 | 0.41 | 0.42 | -0.18 | -29.51% | 2,488 | 8,656 | 43.16% |
| AMD240426P00146000 | 4/24/2024 3:35 PM | 146 | 0.56 | 0.55 | 0.57 | -0.17 | -23.61% | 4,138 | 3,840 | 42.68% |
| AMD240426P00147000 | 4/24/2024 3:36 PM | 147 | 0.77 | 0.73 | 0.74 | -0.18 | -19.57% | 2,269 | 2,643 | 41.60% |
| AMD240426P00148000 | 4/24/2024 3:35 PM | 148 | 0.95 | 0.96 | 0.98 | -0.26 | -21.49% | 1,841 | 2,100 | 41.16% |
| AMD240426P00149000 | 4/24/2024 3:36 PM | 149 | 1.29 | 1.24 | 1.26 | -0.24 | -15.69% | 3,054 | 3,031 | 40.33% |
| AMD240426P00150000 | 4/24/2024 3:35 PM | 150 | 1.62 | 1.56 | 1.58 | -0.20 | -11.24% | 23,796 | 6,776 | 39.11% |
| AMD240426P00152500 | 4/24/2024 3:34 PM | 152.5 | 2.66 | 2.68 | 2.69 | -0.26 | -8.90% | 16,798 | 4,645 | 36.04% |
| AMD240426P00155000 | 4/24/2024 3:36 PM | 155 | 4.25 | 4.15 | 4.20 | -0.10 | -2.33% | 18,998 | 5,425 | 29.98% |
| AMD240426P00157500 | 4/24/2024 3:32 PM | 157.5 | 5.97 | 5.90 | 6.00 | -0.23 | -3.71% | 2,103 | 3,465 | 0.00% |
| AMD240426P00160000 | 4/24/2024 3:33 PM | 160 | 8.00 | 8.05 | 8.25 | -0.12 | -1.48% | 1,287 | 6,389 | 0.00% |
| AMD240426P00162500 | 4/24/2024 3:27 PM | 162.5 | 10.40 | 10.35 | 10.55 | -0.05 | -0.48% | 253 | 4,336 | 0.00% |
| AMD240426P00165000 | 4/24/2024 3:12 PM | 165 | 13.35 | 12.60 | 12.85 | 0.15 | 1.14% | 183 | 2,816 | 0.00% |
| AMD240426P00167500 | 4/24/2024 3:18 PM | 167.5 | 15.90 | 15.05 | 15.35 | 1.25 | 8.53% | 91 | 1,028 | 0.00% |
| AMD240426P00170000 | 4/24/2024 1:36 PM | 170 | 13.70 | 17.60 | 18.25 | -4.93 | -26.46% | 15 | 129 | 0.00% |
| AMD240426P00172500 | 4/24/2024 1:30 PM | 172.5 | 16.00 | 20.15 | 21.20 | -3.75 | -18.99% | 5 | 33 | 0.00% |
| AMD240426P00175000 | 4/24/2024 3:16 PM | 175 | 23.50 | 22.55 | 23.45 | 1.64 | 7.50% | 12 | 45 | 0.00% |
| AMD240426P00177500 | 4/23/2024 4:38 PM | 177.5 | 24.60 | 24.90 | 25.65 | 0.00 | 0.00% | 6 | 23 | 0.00% |
| AMD240426P00180000 | 4/23/2024 2:46 PM | 180 | 27.60 | 27.35 | 28.90 | 0.00 | 0.00% | 21 | 35 | 94.53% |
| AMD240426P00182500 | 4/23/2024 6:37 PM | 182.5 | 29.05 | 29.85 | 30.90 | 0.00 | 0.00% | 3 | 23 | 0.00% |
| AMD240426P00185000 | 4/23/2024 2:37 PM | 185 | 32.10 | 32.05 | 33.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMD240426P00187500 | 4/19/2024 2:08 PM | 187.5 | 34.97 | 34.20 | 35.65 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMD240426P00190000 | 4/17/2024 7:59 PM | 190 | 35.74 | 37.55 | 37.85 | 0.00 | 0.00% | 1,385 | 6 | 0.00% |
| AMD240426P00192500 | 4/19/2024 4:34 PM | 192.5 | 43.85 | 40.05 | 40.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMD240426P00195000 | 4/23/2024 4:21 PM | 195 | 41.79 | 42.50 | 43.05 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AMD240426P00197500 | 4/17/2024 5:51 PM | 197.5 | 41.35 | 45.20 | 45.50 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| AMD240426P00200000 | 4/22/2024 3:19 PM | 200 | 53.50 | 47.50 | 48.00 | 0.00 | 0.00% | 6 | 1 | 0.00% |
| AMD240426P00202500 | 4/18/2024 7:22 PM | 202.5 | 47.89 | 50.00 | 50.55 | 0.00 | 0.00% | 12 | 6 | 0.00% |
| AMD240426P00205000 | 4/22/2024 1:30 PM | 205 | 56.93 | 52.25 | 52.95 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AMD240426P00207500 | 4/11/2024 2:09 PM | 207.5 | 38.30 | 55.00 | 55.65 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMD240426P00210000 | 4/15/2024 7:25 PM | 210 | 49.23 | 57.40 | 58.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| AMD240426P00212500 | 4/9/2024 1:42 PM | 212.5 | 41.66 | 59.90 | 61.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMD240426P00215000 | 4/18/2024 5:32 PM | 215 | 60.70 | 62.35 | 63.95 | 0.00 | 0.00% | 2 | 1 | 179.69% |
| AMD240426P00217500 | 4/17/2024 7:49 PM | 217.5 | 62.00 | 64.00 | 65.45 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMD240426P00220000 | 4/4/2024 6:58 PM | 220 | 50.00 | 67.55 | 68.05 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMD240426P00222500 | 4/2/2024 1:34 PM | 222.5 | 45.20 | 70.10 | 70.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMD240426P00225000 | 3/25/2024 4:21 PM | 225 | 44.40 | 71.95 | 73.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMD240426P00230000 | 4/19/2024 1:59 PM | 230 | 77.35 | 77.50 | 78.55 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| AMD240426P00235000 | 4/17/2024 7:49 PM | 235 | 79.51 | 82.25 | 83.15 | 0.00 | 0.00% | - | 0 | 0.00% |
| AMD240426P00240000 | 3/8/2024 6:37 PM | 240 | 38.20 | 69.05 | 70.15 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AMD240426P00245000 | 3/20/2024 6:17 PM | 245 | 68.65 | 97.95 | 99.30 | 0.00 | 0.00% | 2 | 0 | 459.77% |
| AMD240426P00250000 | 3/20/2024 2:15 PM | 250 | 69.62 | 103.00 | 103.65 | 0.00 | 0.00% | 4 | 0 | 463.09% |
| AMD240426P00255000 | 3/8/2024 3:16 PM | 255 | 39.42 | 84.05 | 85.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMD240426P00260000 | 3/8/2024 4:17 PM | 260 | 47.99 | 89.15 | 90.10 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AMD240426P00270000 | 3/8/2024 3:31 PM | 270 | 49.25 | 99.05 | 100.05 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| AMD240426P00280000 | 3/27/2024 6:49 PM | 280 | 101.50 | 127.20 | 129.20 | 0.00 | 0.00% | 1 | 0 | 326.37% |
| AMD240426P00395000 | 4/4/2024 7:02 PM | 395 | 225.90 | 241.90 | 243.70 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
NVDA NVIDIA Corporation
812.65
-1.40%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.22
-0.91%
ARM Arm Holdings plc
97.95
+1.99%
INTC Intel Corporation
34.71
+1.25%
MU Micron Technology, Inc.
110.07
-2.13%
AVGO Broadcom Inc.
1,255.44
+0.50%
QCOM QUALCOMM Incorporated
163.18
+1.13%
TXN Texas Instruments Incorporated
176.00
+6.36%
MRVL Marvell Technology, Inc.
64.02
+0.25%
ON ON Semiconductor Corporation
64.64
+4.80%