NasdaqGS - Delayed Quote USD

AMC Networks Inc. (AMCX)

11.57 +0.62 (+5.66%)
At close: April 23 at 4:00 PM EDT
11.21 -0.36 (-3.10%)
After hours: April 23 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMCX240517C00007500 4/18/2024 3:49 PM 7.5 3.51 0.00 0.00 0.00 0.00% 40 0 0.00%
AMCX240517C00010000 4/17/2024 5:00 PM 10 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
AMCX240517C00012500 4/23/2024 4:28 PM 12.5 0.53 0.00 0.00 0.00 0.00% 11 0 6.25%
AMCX240517C00015000 4/23/2024 6:11 PM 15 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
AMCX240517C00017500 3/20/2024 1:49 PM 17.5 0.25 0.00 0.75 0.00 0.00% 1 25 148.24%
AMCX240517C00022500 4/19/2024 2:07 PM 22.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMCX240517P00007500 4/22/2024 6:56 PM 7.5 0.06 0.00 0.00 0.00 0.00% 11 0 50.00%
AMCX240517P00010000 4/23/2024 3:43 PM 10 0.40 0.00 0.00 0.00 0.00% 42 0 12.50%
AMCX240517P00012500 4/18/2024 2:43 PM 12.5 2.15 0.00 0.00 0.00 0.00% 10 0 0.00%
AMCX240517P00015000 3/18/2024 2:37 PM 15 3.10 4.50 5.70 0.00 0.00% 4 4 231.84%
AMCX240517P00020000 4/16/2024 1:56 PM 20 9.80 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

LGF-A Lions Gate Entertainment Corp.
10.67
+4.51%
 
IMAX IMAX Corporation
17.44
+1.69%
 
SBGI Sinclair, Inc.
12.42
+0.65%
 
LGF-B Lions Gate Entertainment Corp.
9.94
+4.96%
 
FOX Fox Corporation
29.18
+0.72%
 
FOXA Fox Corporation
31.71
+0.99%
 
PARAA Paramount Global
23.12
+2.35%
 
CNK Cinemark Holdings, Inc.
17.83
-0.17%
 
MSGS Madison Square Garden Sports Corp.
185.09
+1.58%
 
NXST Nexstar Media Group, Inc.
163.11
+1.30%