NYSE - Nasdaq Real Time Price • USD
Amcor plc (AMCR)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00009000 | 4/25/2024 7:21 PM | 9 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 8,332 | 0.78% |
| AMCR240517C00010000 | 4/22/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 76 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00008000 | 4/15/2024 1:30 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| AMCR240517P00009000 | 4/24/2024 1:31 PM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 133 | 0.00% |
| AMCR240517P00010000 | 4/17/2024 4:55 PM | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 16 | 0.00% |
Related Tickers
SEE Sealed Air Corporation
31.36
-1.13%
PKG Packaging Corporation of America
171.25
-1.54%
IP International Paper Company
33.52
-2.64%
SON Sonoco Products Company
56.18
-0.76%
BALL Ball Corporation
65.45
+0.40%
WRK WestRock Company
46.81
-1.41%
OI O-I Glass, Inc.
14.85
-0.27%
BERY Berry Global Group, Inc.
56.55
-0.63%
AMBP Ardagh Metal Packaging S.A.
4.0100
+7.51%
AVY Avery Dennison Corporation
217.16
+2.23%