NYSE - Nasdaq Real Time Price • USD
AMC Entertainment Holdings, Inc. (AMC)
As of 11:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 4/24/2024 7:26 PM | 0.5 | 2.69 | 2.45 | 3.35 | 0.00 | 0.00% | 3 | 1 | 2,975.00% |
| AMC240426C00001000 | 4/24/2024 7:45 PM | 1 | 2.21 | 2.16 | 2.29 | 0.00 | 0.00% | 4 | 5 | 1,075.00% |
| AMC240426C00001500 | 4/25/2024 1:30 PM | 1.5 | 1.66 | 1.70 | 1.74 | -0.05 | -2.92% | 1 | 24 | 712.50% |
| AMC240426C00002000 | 4/25/2024 2:25 PM | 2 | 1.18 | 1.21 | 1.25 | -0.09 | -7.09% | 1 | 214 | 506.25% |
| AMC240426C00002500 | 4/25/2024 2:41 PM | 2.5 | 0.70 | 0.70 | 0.74 | -0.11 | -13.58% | 314 | 1,545 | 287.50% |
| AMC240426C00003000 | 4/25/2024 3:20 PM | 3 | 0.26 | 0.25 | 0.26 | -0.06 | -18.75% | 3,171 | 19,882 | 162.50% |
| AMC240426C00003500 | 4/25/2024 3:21 PM | 3.5 | 0.05 | 0.05 | 0.06 | -0.03 | -33.33% | 8,370 | 24,026 | 171.88% |
| AMC240426C00004000 | 4/25/2024 3:15 PM | 4 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 1,248 | 13,592 | 206.25% |
| AMC240426C00004500 | 4/25/2024 3:06 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 6,322 | 225.00% |
| AMC240426C00005000 | 4/25/2024 2:23 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 15 | 11,353 | 287.50% |
| AMC240426C00005500 | 4/25/2024 1:33 PM | 5.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,382 | 337.50% |
| AMC240426C00006000 | 4/24/2024 5:33 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 22 | 2,015 | 375.00% |
| AMC240426C00006500 | 4/23/2024 5:39 PM | 6.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 403 | 2,981 | 425.00% |
| AMC240426C00007000 | 4/23/2024 2:46 PM | 7 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 108 | 1,279 | 450.00% |
| AMC240426C00007500 | 4/23/2024 2:06 PM | 7.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 52 | 672 | 475.00% |
| AMC240426C00008000 | 4/23/2024 1:37 PM | 8 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 826 | 525.00% |
| AMC240426C00008500 | 4/22/2024 4:12 PM | 8.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 692 | 550.00% |
| AMC240426C00009000 | 4/25/2024 1:41 PM | 9 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 2,892 | 575.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 4/23/2024 1:30 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 416 | 725.00% |
| AMC240426P00001500 | 4/23/2024 3:57 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,199 | 475.00% |
| AMC240426P00002000 | 4/24/2024 6:36 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 2,921 | 312.50% |
| AMC240426P00002500 | 4/25/2024 1:48 PM | 2.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 96 | 10,197 | 175.00% |
| AMC240426P00003000 | 4/25/2024 3:21 PM | 3 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 1,617 | 10,738 | 109.38% |
| AMC240426P00003500 | 4/25/2024 3:17 PM | 3.5 | 0.32 | 0.31 | 0.33 | 0.04 | 12.50% | 351 | 8,267 | 50.00% |
| AMC240426P00004000 | 4/25/2024 3:11 PM | 4 | 0.77 | 0.77 | 0.80 | -0.04 | -4.76% | 25 | 2,432 | 0.00% |
| AMC240426P00004500 | 4/25/2024 2:16 PM | 4.5 | 1.32 | 1.26 | 1.30 | 0.07 | 5.60% | 6 | 556 | 0.00% |
| AMC240426P00005000 | 4/25/2024 2:11 PM | 5 | 1.84 | 1.75 | 1.80 | 0.09 | 5.14% | 2 | 99 | 0.00% |
| AMC240426P00005500 | 4/24/2024 7:42 PM | 5.5 | 2.31 | 2.27 | 2.30 | 0.09 | 4.05% | 2 | 192 | 0.00% |
| AMC240426P00006000 | 4/24/2024 7:23 PM | 6 | 2.81 | 2.77 | 2.80 | 0.00 | 0.00% | 3 | 35 | 0.00% |
| AMC240426P00006500 | 4/24/2024 7:46 PM | 6.5 | 3.23 | 3.25 | 3.30 | 0.00 | 0.00% | 4 | 30 | 0.00% |
| AMC240426P00007000 | 4/23/2024 2:43 PM | 7 | 3.68 | 3.75 | 3.80 | 0.00 | 0.00% | 9 | 5 | 0.00% |
| AMC240426P00007500 | 4/24/2024 7:25 PM | 7.5 | 4.30 | 4.25 | 4.30 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| AMC240426P00008000 | 4/24/2024 7:24 PM | 8 | 4.80 | 4.75 | 4.80 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| AMC240426P00008500 | 4/24/2024 7:24 PM | 8.5 | 5.35 | 5.25 | 5.30 | 0.05 | 0.94% | 70 | 2 | 0.00% |
Related Tickers
NFLX Netflix, Inc.
558.10
+0.54%
PARA Paramount Global
12.37
-2.48%
ROKU Roku, Inc.
61.52
-0.50%
DIS The Walt Disney Company
111.85
-1.82%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2636
-38.02%
WBD Warner Bros. Discovery, Inc.
8.17
-2.51%
SIRI Sirius XM Holdings Inc.
3.0025
-4.99%
CGX.TO Cineplex Inc.
8.19
-2.44%
CNK Cinemark Holdings, Inc.
17.42
-1.64%
IQ iQIYI, Inc.
4.7300
-1.87%