NYSE - Nasdaq Real Time Price • USD
Ambac Financial Group, Inc. (AMBC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 11/9/2023 7:32 PM | 10 | 4.80 | 6.30 | 8.50 | 0.00 | 0.00% | - | 0 | 395.51% |
| AMBC240517C00011000 | 12/12/2023 8:08 PM | 11 | 6.42 | 4.60 | 6.50 | 0.00 | 0.00% | - | 2 | 268.26% |
| AMBC240517C00012500 | 4/19/2024 5:32 PM | 12.5 | 2.10 | 1.25 | 4.40 | 0.00 | 0.00% | 500 | 500 | 110.16% |
| AMBC240517C00014000 | 4/19/2024 5:32 PM | 14 | 1.05 | 1.05 | 1.25 | 0.00 | 0.00% | 214 | 1,714 | 53.91% |
| AMBC240517C00015000 | 4/22/2024 6:50 PM | 15 | 0.69 | 0.55 | 0.70 | 0.00 | 0.00% | 334 | 1,278 | 52.34% |
| AMBC240517C00016000 | 4/22/2024 6:35 PM | 16 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 43 | 2,623 | 51.37% |
| AMBC240517C00017500 | 4/15/2024 7:15 PM | 17.5 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 4,266 | 53.52% |
| AMBC240517C00019000 | 4/4/2024 5:05 PM | 19 | 0.37 | 0.00 | 0.20 | 0.00 | 0.00% | 48 | 573 | 70.31% |
| AMBC240517C00020000 | 3/6/2024 6:41 PM | 20 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 500 | 715 | 92.19% |
| AMBC240517C00022500 | 12/8/2023 5:35 PM | 22.5 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | - | 24 | 111.52% |
| AMBC240517C00027500 | 3/15/2024 2:57 PM | 27.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 16 | 182.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 11/2/2023 7:08 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 153.91% |
| AMBC240517P00012500 | 12/20/2023 3:07 PM | 12.5 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 15 | 43 | 69.73% |
| AMBC240517P00014000 | 4/16/2024 1:39 PM | 14 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 45 | 1,287 | 53.13% |
| AMBC240517P00015000 | 4/23/2024 4:00 PM | 15 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 35 | 770 | 53.32% |
| AMBC240517P00016000 | 3/13/2024 7:34 PM | 16 | 1.45 | 1.50 | 1.60 | 0.00 | 0.00% | 4 | 186 | 46.48% |
| AMBC240517P00017500 | 2/28/2024 5:31 PM | 17.5 | 1.15 | 1.90 | 2.35 | 0.00 | 0.00% | 1 | 134 | 0.00% |
| AMBC240517P00019000 | 4/19/2024 2:45 PM | 19 | 4.70 | 3.30 | 5.30 | 0.00 | 0.00% | 25 | 13 | 149.80% |
Related Tickers
ESNT Essent Group Ltd.
54.15
+0.45%
AGO Assured Guaranty Ltd.
78.85
+1.39%
AMSF AMERISAFE, Inc.
50.90
-0.53%
EIG Employers Holdings, Inc.
44.63
+0.65%
FAF First American Financial Corporation
58.18
+1.89%
ACT Enact Holdings, Inc.
30.00
+0.20%
HIPO Hippo Holdings Inc.
21.33
+3.80%
AXS AXIS Capital Holdings Limited
62.25
+0.11%
MTG MGIC Investment Corporation
20.30
+1.65%
AIZ Assurant, Inc.
176.31
+0.98%