NasdaqGM - Nasdaq Real Time Price • USD
Amalgamated Financial Corp. (AMAL)
As of 9:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517C00010000 | 12/21/2023 5:23 PM | 10 | 17.50 | 13.60 | 18.00 | 0.00 | 0.00% | - | 1 | 417.19% |
| AMAL240517C00020000 | 2/13/2024 4:14 PM | 20 | 4.83 | 1.40 | 6.00 | 0.00 | 0.00% | 35 | 37 | 162.79% |
| AMAL240517C00022500 | 12/14/2023 2:30 PM | 22.5 | 5.30 | 2.10 | 6.10 | 0.00 | 0.00% | - | 1 | 139.06% |
| AMAL240517C00025000 | 4/25/2024 4:29 PM | 25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 78 | 3.13% |
| AMAL240517C00030000 | 3/15/2024 3:57 PM | 30 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 3 | 64.65% |
| AMAL240517C00035000 | 12/12/2023 7:42 PM | 35 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 17 | 115.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517P00007500 | 10/9/2023 1:30 PM | 7.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 30 | 50.00% |
| AMAL240517P00025000 | 4/25/2024 1:30 PM | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
HFWA Heritage Financial Corporation
18.28
+1.05%
BFST Business First Bancshares, Inc.
21.51
-1.19%
AUBN Auburn National Bancorporation, Inc.
17.17
+1.55%
FRME First Merchants Corporation
34.62
+0.46%
FBMS The First Bancshares, Inc.
25.01
-0.12%
SSBI Summit State Bank
9.64
-1.23%
FNWB First Northwest Bancorp
10.71
0.00%
FXNC First National Corporation
15.03
0.00%
LKFN Lakeland Financial Corporation
60.02
-0.22%
FRAF Franklin Financial Services Corporation
30.35
0.00%