NYSE - Delayed Quote • USD
Antero Midstream Corporation (AM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 4/23/2024 5:00 PM | 3 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AM240517C00012000 | 4/19/2024 6:44 PM | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AM240517C00013000 | 4/24/2024 7:12 PM | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| AM240517C00014000 | 4/24/2024 7:57 PM | 14 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 435 | 0 | 0.00% |
| AM240517C00015000 | 4/24/2024 7:51 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| AM240517C00016000 | 4/19/2024 5:41 PM | 16 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 4/12/2024 1:30 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AM240517P00013000 | 4/24/2024 6:44 PM | 13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 6.25% |
| AM240517P00014000 | 4/24/2024 7:55 PM | 14 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.39% |
| AM240517P00015000 | 4/22/2024 7:56 PM | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AM240517P00016000 | 4/24/2024 2:38 PM | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
WES Western Midstream Partners, LP
35.94
+0.96%
ETRN Equitrans Midstream Corporation
13.44
+4.27%
ENLC EnLink Midstream, LLC
13.78
+1.25%
MPLX MPLX LP
41.77
+0.70%
PAA Plains All American Pipeline, L.P.
18.25
+1.11%
NS NuStar Energy L.P.
22.55
-0.70%
HESM Hess Midstream LP
35.63
+0.85%
OKE ONEOK, Inc.
80.95
+0.75%
PAGP Plains GP Holdings, L.P.
19.01
+0.80%
WMB The Williams Companies, Inc.
39.25
+1.21%