NasdaqGS - Delayed Quote • USD
Altair Engineering Inc. (ALTR)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517C00075000 | 4/2/2024 4:42 PM | 75 | 10.10 | 6.70 | 10.20 | 0.00 | 0.00% | 1 | 0 | 64.58% |
ALTR240517C00080000 | 4/4/2024 1:30 PM | 80 | 7.50 | 3.90 | 7.40 | 0.00 | 0.00% | 1 | 1 | 69.51% |
ALTR240517C00085000 | 4/22/2024 2:07 PM | 85 | 2.50 | 1.20 | 4.80 | 0.00 | 0.00% | 1 | 77 | 67.36% |
ALTR240517C00105000 | 3/28/2024 5:18 PM | 105 | 0.66 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 2 | 74.17% |
ALTR240517C00115000 | 3/26/2024 6:49 PM | 115 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | 36 | 36 | 61.72% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517P00070000 | 4/10/2024 2:53 PM | 70 | 1.40 | 0.10 | 4.50 | 0.00 | 0.00% | - | 5 | 91.72% |
ALTR240517P00080000 | 4/10/2024 2:53 PM | 80 | 2.95 | 0.95 | 4.70 | 0.00 | 0.00% | 5 | 14 | 51.73% |
ALTR240517P00085000 | 3/26/2024 4:55 PM | 85 | 4.08 | 3.00 | 5.40 | 0.00 | 0.00% | 1 | 2 | 52.62% |
ALTR240517P00095000 | 3/26/2024 4:55 PM | 95 | 10.62 | 10.50 | 14.50 | 0.00 | 0.00% | 1 | 1 | 79.49% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
-0.26%
FIVN Five9, Inc.
59.92
-0.60%
CSGS CSG Systems International, Inc.
48.19
-3.29%
TUYA Tuya Inc.
1.6100
-2.42%
USIO Usio, Inc.
1.4900
-1.32%
ALLT Allot Ltd.
2.1401
+0.47%
RAMP LiveRamp Holdings, Inc.
31.99
-1.14%
CGNT Cognyte Software Ltd.
6.86
-1.01%
PAY Paymentus Holdings, Inc.
20.10
-2.52%
RPD Rapid7, Inc.
45.85
-1.38%