NYSE - Nasdaq Real Time Price USD

Arcadium Lithium plc (ALTM)

3.8800 -0.0900 (-2.27%)
At close: April 26 at 4:00 PM EDT
3.9191 +0.04 (+1.01%)
After hours: April 26 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALTM240517C00002000 4/12/2024 6:39 PM 2 2.05 1.75 2.00 0.00 0.00% 1 1 257.03%
ALTM240517C00003000 4/26/2024 7:40 PM 3 0.95 0.85 1.00 0.05 5.56% 7 72 92.19%
ALTM240517C00004000 4/26/2024 7:46 PM 4 0.22 0.20 0.25 -0.01 -4.35% 152 2,787 74.61%
ALTM240517C00005000 4/26/2024 5:39 PM 5 0.04 0.00 0.05 0.02 100.00% 44 5,891 73.44%
ALTM240517C00006000 4/22/2024 2:21 PM 6 0.02 0.00 0.05 0.00 0.00% 1 531 109.38%
ALTM240517C00007000 4/8/2024 1:52 PM 7 0.10 0.00 0.15 0.00 0.00% 25 36 173.44%
ALTM240517C00008000 4/18/2024 2:10 PM 8 0.05 0.00 0.10 0.00 0.00% 1 2 182.81%
ALTM240517C00010000 3/21/2024 5:59 PM 10 0.05 0.00 0.30 0.00 0.00% - 1 282.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALTM240517P00003000 4/19/2024 4:17 PM 3 0.08 0.00 0.05 0.00 0.00% 75 78 78.13%
ALTM240517P00004000 4/26/2024 6:15 PM 4 0.30 0.25 0.30 0.00 0.00% 74 1,740 55.47%
ALTM240517P00005000 4/25/2024 2:00 PM 5 1.15 1.05 2.15 0.00 0.00% 7 952 224.22%
ALTM240517P00006000 4/17/2024 2:32 PM 6 2.15 2.00 2.20 0.00 0.00% 9 0 143.75%
ALTM240517P00010000 4/9/2024 3:20 PM 10 5.50 6.00 6.20 0.00 0.00% - 2 245.31%

Related Tickers

ALB Albemarle Corporation
116.88
+1.65%
 
SQM Sociedad Química y Minera de Chile S.A.
44.14
+1.45%
 
SSL Sasol Limited
6.93
+1.02%
 
APD Air Products and Chemicals, Inc.
236.08
+0.43%
 
CC The Chemours Company
27.32
+1.07%
 
LYB LyondellBasell Industries N.V.
102.13
+2.46%
 
SHW The Sherwin-Williams Company
306.45
+0.54%
 
ECL Ecolab Inc.
221.10
+0.60%
 
GEVO Gevo, Inc.
0.6474
+8.51%
 
LIN Linde plc
443.18
-0.15%