Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.49 +0.85%
on 04/16/24
82.71 -3.08%
on 04/15/24
-1.85 (-2.25%)
since 04/09/24
1-Month
75.61 +6.02%
on 03/18/24
83.42 -3.90%
on 04/04/24
+4.90 (+6.50%)
since 03/15/24
3-Month
55.81 +43.64%
on 01/19/24
83.42 -3.90%
on 04/04/24
+23.12 (+40.52%)
since 01/16/24
6-Month
50.13 +59.90%
on 11/01/23
83.42 -3.90%
on 04/04/24
+20.73 (+34.87%)
since 10/16/23
YTD
55.19 +45.25%
on 01/03/24
83.42 -3.90%
on 04/04/24
+22.01 (+37.86%)
since 12/29/23
52-Week
44.68 +79.42%
on 04/27/23
83.42 -3.90%
on 04/04/24
+33.92 (+73.33%)
since 04/14/23
2-Year
32.63 +145.68%
on 09/26/22
83.42 -3.90%
on 04/04/24
+45.01 (+128.00%)
since 04/14/22
3-Year
32.55 +148.73%
on 10/25/21
83.42 -2.95%
on 04/01/24
+37.17 (+84.88%)
since 04/19/21
5-Year
26.15 +209.60%
on 03/23/20
83.42 -2.95%
on 04/01/24
+34.31 (+73.55%)
since 04/22/19
10-Year
20.56 +293.77%
on 02/01/16
83.42 -2.95%
on 04/01/24
+51.12 (+171.31%)
since 04/01/14

52-Week Key Points

52-Week High 83.42
Last Price 80.13
Fibonacci 61.8% 68.62
Fibonacci 50% 64.05
Fibonacci 38.2% 59.48
52-Week Low 44.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.08%
1-Month 12 times -3.90%
3-Month 30 times -3.90%
6-Month 24 times -3.90%
YTD 28 times -3.90%
52-Week 51 times -3.90%
2-Year 81 times -3.90%
3-Year 22 times -2.95%
5-Year 25 times -2.95%
10-Year 24 times -2.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.85%
1-Month 1 time +6.02%
3-Month 2 times +43.64%
6-Month 10 times +59.90%
YTD 2 times +45.25%
52-Week 4 times +79.42%
2-Year 7 times +145.68%
3-Year 10 times +148.73%
5-Year 11 times +209.60%
10-Year 7 times +293.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar