NasdaqGS - Nasdaq Real Time Price • USD
Allogene Therapeutics, Inc. (ALLO)
As of 10:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 4/24/2024 3:42 PM | 2.5 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00% | 11 | 1,135 | 96.88% |
| ALLO240517C00005000 | 4/23/2024 3:01 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 861 | 131.25% |
| ALLO240517C00007500 | 4/24/2024 2:36 PM | 7.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 1,199 | 371.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 4/12/2024 5:37 PM | 2.5 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 391 | 92.19% |
| ALLO240517P00005000 | 4/25/2024 1:30 PM | 5 | 2.00 | 1.60 | 2.50 | 0.48 | 31.58% | 20 | 44 | 305.47% |
Related Tickers
FATE Fate Therapeutics, Inc.
3.9600
-7.92%
CRBU Caribou Biosciences, Inc.
3.7850
-1.69%
ARQT Arcutis Biotherapeutics, Inc.
8.30
-5.14%
ATRA Atara Biotherapeutics, Inc.
0.6900
-3.46%
BLUE bluebird bio, Inc.
0.9075
-1.67%
AUTL Autolus Therapeutics plc
4.0650
-3.44%
MRSN Mersana Therapeutics, Inc.
2.8600
-0.69%
PSTX Poseida Therapeutics, Inc.
2.0200
-2.42%
VERV Verve Therapeutics, Inc.
6.19
-5.94%
GTHX G1 Therapeutics, Inc.
3.8300
-4.01%