Advertisement
U.S. markets close in 5 hours 7 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.3050+0.0250 (+1.95%)
As of 10:52AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLK240419C000010002024-03-04 4:27PM EDT1.000.600.100.600.00-11131.25%
ALLK240419C000015002024-03-22 3:47PM EDT1.500.150.000.150.00-114109.38%
ALLK240419C000020002024-03-01 2:33PM EDT2.000.140.000.050.00-36131.25%
ALLK240419C000025002024-03-13 12:12PM EDT2.500.100.000.050.00-5160178.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLK240419P000010002024-03-27 1:51PM EDT1.000.05-0.000.00---50.00%