Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240419C00001000 | 2024-03-04 4:27PM EDT | 1.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 131.25% |
ALLK240419C00001500 | 2024-03-22 3:47PM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 109.38% |
ALLK240419C00002000 | 2024-03-01 2:33PM EDT | 2.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 131.25% |
ALLK240419C00002500 | 2024-03-13 12:12PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 51 | 60 | 178.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240419P00001000 | 2024-03-27 1:51PM EDT | 1.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |