Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.21 unch
on 04/25/24
127.64 -2.68%
on 04/24/24
-0.63 (-0.50%)
since 04/18/24
1-Month
124.21 unch
on 04/25/24
135.05 -8.02%
on 03/28/24
-8.70 (-6.54%)
since 03/25/24
3-Month
123.71 +0.41%
on 01/31/24
136.91 -9.27%
on 02/20/24
-1.55 (-1.23%)
since 01/25/24
6-Month
95.97 +29.43%
on 10/31/23
136.91 -9.27%
on 02/20/24
+27.69 (+28.69%)
since 10/25/23
YTD
117.17 +6.01%
on 01/16/24
136.91 -9.27%
on 02/20/24
-2.48 (-1.95%)
since 12/29/23
52-Week
95.94 +29.47%
on 10/25/23
136.91 -9.27%
on 02/20/24
+22.26 (+21.84%)
since 04/25/23
2-Year
87.33 +42.24%
on 10/13/22
136.91 -9.27%
on 02/20/24
+9.49 (+8.28%)
since 04/25/22
3-Year
87.33 +44.90%
on 10/10/22
148.70 -14.90%
on 08/30/21
-7.84 (-5.83%)
since 04/26/21
5-Year
77.37 +63.55%
on 03/23/20
148.70 -14.90%
on 08/30/21
+24.35 (+23.83%)
since 04/29/19
10-Year
43.81 +188.84%
on 10/01/14
148.70 -14.90%
on 09/01/21
+77.19 (+156.41%)
since 04/01/14

52-Week Key Points

52-Week High 136.91
Last Price 126.56
Fibonacci 61.8% 121.26
Fibonacci 50% 116.43
Fibonacci 38.2% 111.59
52-Week Low 95.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.68%
1-Month 3 times -8.02%
3-Month 9 times -9.27%
6-Month 20 times -9.27%
YTD 9 times -9.27%
52-Week 25 times -9.27%
2-Year 16 times -9.27%
3-Year 3 times -14.90%
5-Year 24 times -14.90%
10-Year 36 times -14.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 10 times unch
3-Month 3 times +0.41%
6-Month 3 times +29.43%
YTD 5 times +6.01%
52-Week 15 times +29.47%
2-Year 22 times +42.24%
3-Year 21 times +44.90%
5-Year 8 times +63.55%
10-Year 3 times +188.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar