NasdaqGS - Nasdaq Real Time Price • USD
Alkermes plc (ALKS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:32 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240419C00024000 | 4/12/2024 4:49 PM | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ALKS240419C00025000 | 4/10/2024 3:24 PM | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ALKS240419C00026000 | 4/10/2024 3:24 PM | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
| ALKS240419C00027000 | 4/17/2024 6:01 PM | 27 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ALKS240419C00028000 | 4/10/2024 7:53 PM | 28 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ALKS240419C00029000 | 4/9/2024 4:04 PM | 29 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ALKS240419C00030000 | 4/18/2024 7:41 PM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ALKS240419C00031000 | 4/9/2024 2:59 PM | 31 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| ALKS240419C00032000 | 4/11/2024 1:30 PM | 32 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ALKS240419C00033000 | 4/4/2024 5:50 PM | 33 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ALKS240419C00035000 | 3/6/2024 8:45 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| ALKS240419C00036000 | 2/26/2024 3:33 PM | 36 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 535.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240419P00022000 | 4/9/2024 1:41 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ALKS240419P00023000 | 4/12/2024 4:39 PM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ALKS240419P00024000 | 4/15/2024 3:01 PM | 24 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALKS240419P00025000 | 4/18/2024 4:50 PM | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ALKS240419P00026000 | 4/17/2024 5:39 PM | 26 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ALKS240419P00027000 | 4/18/2024 1:39 PM | 27 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ALKS240419P00028000 | 4/17/2024 4:10 PM | 28 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ALKS240419P00029000 | 3/25/2024 1:30 PM | 29 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ALKS240419P00030000 | 4/12/2024 7:05 PM | 30 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| ALKS240419P00031000 | 4/16/2024 3:44 PM | 31 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NBIX Neurocrine Biosciences, Inc.
132.54
-0.52%
IRWD Ironwood Pharmaceuticals, Inc.
7.60
-0.65%
AMPH Amphastar Pharmaceuticals, Inc.
38.65
-3.50%
SUPN Supernus Pharmaceuticals, Inc.
28.87
-0.45%
INDV Indivior PLC
18.76
-2.60%
EOLS Evolus, Inc.
11.56
-0.69%
PCRX Pacira BioSciences, Inc.
26.10
-2.50%
PETQ PetIQ, Inc.
16.03
+0.63%
ALIM Alimera Sciences, Inc.
3.4400
-3.10%
ESAIY Eisai Co., Ltd.
9.33
-2.30%