NasdaqGM - Nasdaq Real Time Price • USD
Alimera Sciences, Inc. (ALIM)
As of 3:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719C00002500 | 12/13/2023 5:31 PM | 2.5 | 2.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 6 | 423.05% |
| ALIM240719C00005000 | 4/22/2024 7:50 PM | 5 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 12 | 103.13% |
| ALIM240719C00007500 | 12/19/2023 2:42 PM | 7.5 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 553.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719P00005000 | 2/8/2024 2:30 PM | 5 | 1.55 | 0.80 | 2.45 | 0.00 | 0.00% | 1 | 3 | 194.53% |
| ALIM240719P00007500 | 12/19/2023 2:42 PM | 7.5 | 3.90 | 1.50 | 6.30 | 0.00 | 0.00% | - | 1 | 477.34% |
Related Tickers
ACUR Acura Pharmaceuticals, Inc.
0.0100
0.00%
EVOK Evoke Pharma, Inc.
0.4400
-1.68%
39L.DU PetIQ Inc
15.00
-2.60%
MBGPF Moberg Pharma AB (publ)
3.4500
+6.15%
GRNF GRN Holding Corporation
0.0710
0.00%
SBBCF Simply Better Brands Corp.
0.2668
0.00%
CLVRW Clever Leaves Holdings Inc.
0.0400
0.00%
FITX Creative Edge Nutrition, Inc.
0.0000
0.00%
BFRIW Biofrontera Inc.
0.0596
+19.44%
CPIX Cumberland Pharmaceuticals Inc.
1.6800
+4.35%