NYSE - Delayed Quote • USD
Alamo Group Inc. (ALG)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00160000 | 1/31/2024 8:51 PM | 160 | 56.21 | 44.00 | 48.90 | 0.00 | 0.00% | 20 | 19 | 73.76% |
| ALG240621C00165000 | 1/3/2024 6:50 PM | 165 | 44.50 | 55.00 | 60.00 | 0.00 | 0.00% | - | 0 | 131.85% |
| ALG240621C00185000 | 12/14/2023 5:52 PM | 185 | 31.00 | 25.60 | 29.90 | 0.00 | 0.00% | 2 | 0 | 64.19% |
| ALG240621C00190000 | 4/17/2024 4:02 PM | 190 | 23.49 | 12.60 | 17.50 | 0.00 | 0.00% | 1 | 0 | 39.03% |
| ALG240621C00195000 | 2/23/2024 4:49 PM | 195 | 15.23 | 23.00 | 27.90 | 0.00 | 0.00% | 1 | 1 | 73.76% |
| ALG240621C00210000 | 2/27/2024 6:45 PM | 210 | 7.50 | 22.50 | 27.00 | 0.00 | 0.00% | 2 | 5 | 91.54% |
| ALG240621C00220000 | 3/28/2024 1:47 PM | 220 | 18.00 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 2 | 38.01% |
| ALG240621C00230000 | 4/2/2024 6:55 PM | 230 | 5.00 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 46.21% |
| ALG240621C00240000 | 12/14/2023 2:30 PM | 240 | 3.10 | 0.50 | 4.00 | 0.00 | 0.00% | 1 | 2 | 49.20% |
| ALG240621C00250000 | 12/4/2023 2:33 PM | 250 | 0.80 | 1.75 | 3.50 | 0.00 | 0.00% | - | 1 | 53.21% |
| ALG240621C00260000 | 12/4/2023 2:33 PM | 260 | 0.50 | 0.95 | 2.70 | 0.00 | 0.00% | - | 1 | 54.64% |
| ALG240621C00270000 | 4/1/2024 1:30 PM | 270 | 1.35 | 0.30 | 1.90 | 0.00 | 0.00% | 1 | 7 | 54.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621P00140000 | 12/4/2023 2:33 PM | 140 | 1.35 | 0.10 | 4.80 | 0.00 | 0.00% | - | 1 | 71.75% |
| ALG240621P00165000 | 12/13/2023 7:48 PM | 165 | 3.05 | 0.50 | 4.50 | 0.00 | 0.00% | - | 2 | 56.45% |
| ALG240621P00180000 | 11/22/2023 5:28 PM | 180 | 10.30 | 2.00 | 5.00 | 0.00 | 0.00% | - | 1 | 41.25% |
| ALG240621P00185000 | 11/22/2023 6:45 PM | 185 | 12.20 | 4.00 | 6.50 | 0.00 | 0.00% | - | 7 | 40.86% |
| ALG240621P00190000 | 11/22/2023 7:36 PM | 190 | 14.70 | 4.90 | 7.00 | 0.00 | 0.00% | - | 13 | 36.07% |
| ALG240621P00195000 | 4/1/2024 6:43 PM | 195 | 2.70 | 3.10 | 8.00 | 0.00 | 0.00% | 1 | 3 | 32.37% |
| ALG240621P00200000 | 4/1/2024 6:43 PM | 200 | 3.68 | 5.20 | 10.00 | 0.00 | 0.00% | 1 | 2 | 30.91% |
| ALG240621P00210000 | 12/29/2023 6:14 PM | 210 | 12.40 | 7.00 | 11.50 | 0.00 | 0.00% | 3 | 3 | 14.00% |
| ALG240621P00240000 | 12/21/2023 2:36 PM | 240 | 29.50 | 33.10 | 37.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LNN Lindsay Corporation
117.40
+0.89%
CMCO Columbus McKinnon Corporation
41.21
-1.32%
ASTE Astec Industries, Inc.
42.48
-3.37%
TWI Titan International, Inc.
11.51
-2.46%
HY Hyster-Yale Materials Handling, Inc.
60.05
-1.30%
SHYF The Shyft Group, Inc.
11.23
+4.56%
REVG REV Group, Inc.
21.75
-0.73%
KUBTY Kubota Corporation
76.82
-4.18%
WNC Wabash National Corporation
24.00
-1.72%
AGCO AGCO Corporation
117.67
-0.86%