NYSE - Delayed Quote USD

Alexander & Baldwin, Inc. (ALEX)

16.30 +0.17 (+1.05%)
At close: 4:00 PM EDT
16.30 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALEX240517C00010000 4/19/2024 7:20 PM 10 6.00 4.40 8.50 0.00 0.00% 1 1 130.86%
ALEX240517C00017500 4/19/2024 4:44 PM 17.5 0.25 0.10 0.20 0.00 0.00% 1 1 35.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALEX240517P00012500 4/15/2024 2:04 PM 12.5 0.05 0.00 1.20 0.00 0.00% - 1 130.08%
ALEX240517P00015000 4/23/2024 7:05 PM 15 0.15 0.05 2.15 -0.08 -34.78% 5 6 102.54%

Related Tickers

ROIC Retail Opportunity Investments Corp.
12.53
+1.05%
 
GTY Getty Realty Corp.
27.43
+0.77%
 
ALX Alexander's, Inc.
214.18
+1.25%
 
BFS Saul Centers, Inc.
36.40
+0.83%
 
SRG-PA Seritage Growth Properties
23.77
+0.37%
 
FRT-PC Federal Realty Investment Trust
21.17
+1.20%
 
AKR Acadia Realty Trust
17.66
+1.38%
 
NTST NETSTREIT Corp.
17.32
-0.06%
 
O-P Realty Income Corporation
23.97
+0.21%
 
SITC SITE Centers Corp.
13.78
+0.22%