NasdaqGS - Delayed Quote • USD
Alector, Inc. (ALEC)
At close: 4:00 PM EDT
After hours: 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517C00005000 | 4/12/2024 6:25 PM | 5 | 1.35 | 0.15 | 0.55 | 0.00 | 0.00% | 10 | 32 | 89.45% |
| ALEC240517C00007500 | 3/27/2024 6:08 PM | 7.5 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517P00005000 | 4/25/2024 6:40 PM | 5 | 0.40 | 0.05 | 0.75 | 0.20 | 100.00% | 50 | 1 | 60.16% |
| ALEC240517P00007500 | 4/17/2024 1:49 PM | 7.5 | 2.50 | 2.40 | 4.90 | 0.00 | 0.00% | - | 1 | 344.92% |
Related Tickers
BDTX Black Diamond Therapeutics, Inc.
5.11
+0.99%
DNLI Denali Therapeutics Inc.
14.96
-3.86%
AKRO Akero Therapeutics, Inc.
18.93
-6.56%
PLRX Pliant Therapeutics, Inc.
11.88
-0.17%
COGT Cogent Biosciences, Inc.
6.01
-8.10%
INVA Innoviva, Inc.
14.99
-1.12%
AGIO Agios Pharmaceuticals, Inc.
31.67
0.00%
BCEL Atreca, Inc.
0.0855
+0.59%
ANRO Alto Neuroscience, Inc.
14.13
-0.49%
ENTA Enanta Pharmaceuticals, Inc.
12.48
-3.41%