Advertisement
U.S. markets closed

Aldeyra Therapeutics, Inc. (ALDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
3.2700+0.1900 (+6.17%)
At close: 04:00PM EDT
3.2500 -0.02 (-0.61%)
After hours: 05:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX240419C000025002024-03-28 11:25AM EDT2.500.900.600.90+0.40+80.00%4288141.41%
ALDX240419C000050002024-03-28 11:37AM EDT5.000.030.000.05-0.02-40.00%20285106.25%
ALDX240419C000075002024-03-04 1:54PM EDT7.500.050.000.050.00-2526175.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX240419P000025002024-03-25 9:54AM EDT2.500.100.000.100.00-17998.44%
ALDX240419P000050002024-03-12 10:01AM EDT5.001.801.502.200.00-116160.16%
ALDX240419P000075002024-03-12 3:33PM EDT7.505.002.855.300.00-10567.19%