Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALDX240419C00002500 | 2024-03-28 11:25AM EDT | 2.50 | 0.90 | 0.60 | 0.90 | +0.40 | +80.00% | 4 | 288 | 141.41% |
ALDX240419C00005000 | 2024-03-28 11:37AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 285 | 106.25% |
ALDX240419C00007500 | 2024-03-04 1:54PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 175.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALDX240419P00002500 | 2024-03-25 9:54AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 98.44% |
ALDX240419P00005000 | 2024-03-12 10:01AM EDT | 5.00 | 1.80 | 1.50 | 2.20 | 0.00 | - | 1 | 16 | 160.16% |
ALDX240419P00007500 | 2024-03-12 3:33PM EDT | 7.50 | 5.00 | 2.85 | 5.30 | 0.00 | - | 1 | 0 | 567.19% |