Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Albireo Pharma Inc (ALBO)

Albireo Pharma Inc (ALBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.53 +1.42%
on 02/24/23
44.90 -1.67%
on 03/02/23
+0.56 (+1.28%)
since 02/23/23
1-Month
43.31 +1.95%
on 02/23/23
45.23 -2.39%
on 02/03/23
-0.40 (-0.90%)
since 02/02/23
3-Month
17.78 +148.31%
on 12/27/22
45.23 -2.39%
on 02/03/23
+20.37 (+85.66%)
since 12/02/22
6-Month
16.02 +175.59%
on 09/07/22
45.23 -2.39%
on 02/03/23
+26.96 (+156.84%)
since 09/02/22
YTD
21.01 +110.15%
on 01/04/23
45.23 -2.39%
on 02/03/23
+22.54 (+104.30%)
since 12/30/22
52-Week
16.02 +175.59%
on 09/07/22
45.23 -2.39%
on 02/03/23
+17.33 (+64.62%)
since 03/02/22
2-Year
16.02 +175.59%
on 09/07/22
45.23 -2.39%
on 02/03/23
+8.38 (+23.43%)
since 03/02/21
3-Year
11.26 +292.10%
on 03/16/20
49.00 -9.90%
on 09/07/20
+21.93 (+98.69%)
since 03/02/20
5-Year
11.26 +292.10%
on 03/16/20
49.00 -9.90%
on 09/07/20
+9.80 (+28.53%)
since 03/05/18
10-Year
6.60 +568.94%
on 01/01/16
182.40 -75.79%
on 08/01/13
-41.05 (-48.18%)
since 03/01/13

52-Week Key Points

52-Week High 45.23
Last Price 44.15
Fibonacci 61.8% 34.07
Fibonacci 50% 30.63
Fibonacci 38.2% 27.18
52-Week Low 16.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.67%
1-Month 1 time -2.39%
3-Month 6 times -2.39%
6-Month 12 times -2.39%
YTD 8 times -2.39%
52-Week 16 times -2.39%
2-Year 8 times -2.39%
3-Year 10 times -9.90%
5-Year 2 times -9.90%
10-Year 4 times -75.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 8 times +1.95%
3-Month 12 times +148.31%
6-Month 2 times +175.59%
YTD 2 times +110.15%
52-Week 16 times +175.59%
2-Year 43 times +175.59%
3-Year 2 times +292.10%
5-Year 17 times +292.10%
10-Year 16 times +568.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar