NasdaqGS - Nasdaq Real Time Price • USD
Akero Therapeutics, Inc. (AKRO)
As of 9:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240419C00020000 | 4/16/2024 1:49 PM | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 59 | 0.00% |
| AKRO240419C00022500 | 4/18/2024 6:19 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 86 | 50.00% |
| AKRO240419C00025000 | 4/15/2024 4:13 PM | 25 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 78 | 50.00% |
| AKRO240419C00027500 | 4/12/2024 7:36 PM | 27.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 377 | 50.00% |
| AKRO240419C00030000 | 4/15/2024 4:47 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 2,915 | 50.00% |
| AKRO240419C00032500 | 4/16/2024 6:15 PM | 32.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 98 | 50.00% |
| AKRO240419C00035000 | 4/17/2024 2:32 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 271 | 50.00% |
| AKRO240419C00037500 | 3/18/2024 4:24 PM | 37.5 | 0.16 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 40 | 648.44% |
| AKRO240419C00040000 | 4/1/2024 1:30 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 388 | 50.00% |
| AKRO240419C00042500 | 3/12/2024 3:09 PM | 42.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 898.44% |
| AKRO240419C00045000 | 3/11/2024 7:38 PM | 45 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 11 | 1,068.75% |
| AKRO240419C00047500 | 3/7/2024 4:59 PM | 47.5 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | - | 6 | 1,060.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240419P00015000 | 4/11/2024 7:59 PM | 15 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| AKRO240419P00017500 | 3/5/2024 2:30 PM | 17.5 | 0.41 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 162 | 363.28% |
| AKRO240419P00020000 | 4/18/2024 2:46 PM | 20 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 259 | 25.00% |
| AKRO240419P00022500 | 4/17/2024 3:07 PM | 22.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 132 | 0.00% |
| AKRO240419P00025000 | 4/17/2024 3:02 PM | 25 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| AKRO240419P00027500 | 4/17/2024 3:08 PM | 27.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 58 | 0.00% |
| AKRO240419P00030000 | 4/12/2024 3:52 PM | 30 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AKRO240419P00032500 | 4/8/2024 7:36 PM | 32.5 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AKRO240419P00035000 | 3/11/2024 7:32 PM | 35 | 6.70 | 12.30 | 14.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ETNB 89bio, Inc.
8.95
+0.79%
MDGL Madrigal Pharmaceuticals, Inc.
222.00
-0.12%
STOK Stoke Therapeutics, Inc.
11.56
-0.77%
DAWN Day One Biopharmaceuticals, Inc.
15.79
+0.22%
ALEC Alector, Inc.
5.20
+2.16%
CYTK Cytokinetics, Incorporated
67.00
0.00%
VTYX Ventyx Biosciences, Inc.
4.3850
+0.80%
TERN Terns Pharmaceuticals, Inc.
4.5800
-0.22%
EWTX Edgewise Therapeutics, Inc.
15.45
0.00%
BDTX Black Diamond Therapeutics, Inc.
5.26
-0.77%