NYSE - Delayed Quote • USD
Great Ajax Corp. (AJX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517C00002500 | 4/11/2024 7:57 PM | 2.5 | 1.40 | 0.80 | 1.25 | 0.00 | 0.00% | 1 | 1 | 107.81% |
| AJX240517C00005000 | 4/17/2024 2:52 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 1,389 | 114.06% |
| AJX240517C00010000 | 11/28/2023 2:30 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517P00005000 | 3/7/2024 2:42 PM | 5 | 1.15 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 51 | 401.95% |
| AJX240517P00007500 | 3/27/2024 2:36 PM | 7.5 | 3.83 | 3.20 | 4.70 | 0.00 | 0.00% | 1 | 1 | 442.19% |
Related Tickers
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
RWT Redwood Trust, Inc.
5.72
+0.88%
AOMR Angel Oak Mortgage REIT, Inc.
10.89
+2.06%
RC Ready Capital Corporation
8.85
+1.72%
ACR ACRES Commercial Realty Corp.
13.74
+0.59%
KREF KKR Real Estate Finance Trust Inc.
9.62
+0.63%
ARI Apollo Commercial Real Estate Finance, Inc.
10.80
+0.65%
EFC Ellington Financial Inc.
11.71
+0.95%